25,115€
-0,18%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 25,11 | 25,16 | 24,83 | 25,05 | -0,44% | 1,00 |
| 01.04.2026 | 25,04 | 25,23 | 25,01 | 25,16 | 0,61% | - |
| 31.03.2026 | 24,75 | 25,09 | 24,68 | 25,01 | 1,59% | - |
| 30.03.2026 | 24,79 | 24,79 | 24,56 | 24,62 | -1,21% | - |
| 27.03.2026 | 25,09 | 25,13 | 24,86 | 24,92 | -1,21% | - |
| 26.03.2026 | 25,56 | 25,58 | 25,05 | 25,22 | -1,45% | - |
| 25.03.2026 | 25,66 | 25,68 | 25,17 | 25,59 | -1,03% | - |
| 24.03.2026 | 25,78 | 25,99 | 25,67 | 25,86 | -3,84% | - |
| 23.03.2026 | 27,01 | 27,59 | 26,67 | 26,89 | -1,07% | 100,00 |
| 20.03.2026 | 28,62 | 28,62 | 27,13 | 27,18 | -4,99% | - |
| 19.03.2026 | 28,62 | 28,78 | 28,38 | 28,61 | 0,70% | - |
| 18.03.2026 | 29,13 | 29,16 | 28,41 | 28,41 | -1,89% | - |
| 17.03.2026 | 29,22 | 29,26 | 28,87 | 28,96 | 0,84% | 1,00 |
| 16.03.2026 | 28,92 | 28,94 | 28,58 | 28,72 | 0,60% | 800,00 |
| 13.03.2026 | 28,93 | 28,95 | 28,44 | 28,55 | -0,64% | - |
| 12.03.2026 | 28,65 | 28,99 | 28,38 | 28,73 | -0,67% | - |
| 11.03.2026 | 29,18 | 29,27 | 28,87 | 28,93 | 0,83% | - |
| 10.03.2026 | 28,45 | 28,90 | 28,44 | 28,69 | 0,44% | - |
| 09.03.2026 | 27,94 | 28,66 | 27,49 | 28,57 | 1,52% | - |
| 06.03.2026 | 28,33 | 28,35 | 27,94 | 28,14 | -1,44% | - |
| 05.03.2026 | 28,82 | 28,94 | 28,38 | 28,55 | -0,10% | - |
| 04.03.2026 | 28,19 | 28,60 | 28,17 | 28,58 | -0,99% | - |
| 03.03.2026 | 29,05 | 29,05 | 28,57 | 28,86 | -0,52% | - |
| 02.03.2026 | 28,66 | 29,09 | 28,54 | 29,01 | -1,94% | 1,00 |
| 27.02.2026 | 29,61 | 29,79 | 29,51 | 29,59 | 0,14% | - |
| 26.02.2026 | 29,61 | 29,80 | 29,31 | 29,55 | 0,05% | - |
| 25.02.2026 | 29,50 | 29,54 | 29,38 | 29,53 | 1,99% | - |
| 24.02.2026 | 28,54 | 28,99 | 28,54 | 28,96 | 1,50% | - |
| 23.02.2026 | 28,62 | 28,74 | 28,50 | 28,53 | -1,57% | - |
| 20.02.2026 | 28,90 | 29,02 | 28,78 | 28,98 | 0,57% | - |
| 19.02.2026 | 28,83 | 28,91 | 28,76 | 28,82 | 1,66% | - |
| 18.02.2026 | 28,14 | 28,53 | 28,14 | 28,35 | 4,28% | 185,00 |
| 17.02.2026 | 27,23 | 27,24 | 26,99 | 27,19 | -0,19% | - |
| 16.02.2026 | 27,21 | 27,26 | 27,11 | 27,24 | -0,50% | - |
| 13.02.2026 | 27,44 | 27,48 | 27,09 | 27,38 | 0,11% | - |
| 12.02.2026 | 27,02 | 27,94 | 27,02 | 27,35 | 1,42% | - |
| 11.02.2026 | 27,14 | 27,14 | 26,91 | 26,96 | 3,50% | - |
| 10.02.2026 | 26,10 | 26,11 | 26,00 | 26,05 | -0,88% | - |
| 09.02.2026 | 26,12 | 26,30 | 25,94 | 26,28 | 1,34% | 100,00 |
| 06.02.2026 | 25,54 | 25,95 | 25,47 | 25,93 | 0,36% | - |
| 05.02.2026 | 26,02 | 26,07 | 25,81 | 25,84 | 0,79% | - |
| 04.02.2026 | 26,04 | 26,06 | 25,49 | 25,64 | 1,17% | 500,00 |
| 03.02.2026 | 25,59 | 25,68 | 25,28 | 25,34 | -0,28% | 41,00 |
| 02.02.2026 | 25,24 | 25,45 | 25,02 | 25,41 | 0,61% | - |
| 30.01.2026 | 25,06 | 25,47 | 25,06 | 25,26 | 1,36% | - |
| 29.01.2026 | 24,99 | 25,46 | 24,65 | 24,92 | -0,17% | - |
| 28.01.2026 | 25,00 | 25,04 | 24,92 | 24,96 | -0,31% | - |
| 27.01.2026 | 24,55 | 25,14 | 24,55 | 25,04 | 1,86% | 7,00 |
| 26.01.2026 | 24,59 | 24,59 | 24,57 | 24,58 | -0,03% | - |
| 23.01.2026 | 24,70 | 24,70 | 24,57 | 24,59 | -0,51% | - |
| 22.01.2026 | 23,86 | 24,75 | 23,86 | 24,71 | 3,41% | - |
| 21.01.2026 | 23,83 | 23,93 | 23,63 | 23,90 | 0,27% | - |
| 20.01.2026 | 24,05 | 24,16 | 23,82 | 23,83 | -0,93% | - |
| 19.01.2026 | 24,38 | 24,38 | 24,01 | 24,05 | -1,02% | - |
| 16.01.2026 | 24,33 | 24,69 | 24,28 | 24,30 | -0,18% | - |
| 15.01.2026 | 23,80 | 24,44 | 23,80 | 24,35 | 2,28% | - |
| 14.01.2026 | 24,22 | 24,22 | 23,71 | 23,80 | -1,53% | - |
| 13.01.2026 | 24,26 | 24,40 | 23,99 | 24,17 | -0,41% | - |
| 12.01.2026 | 23,60 | 24,28 | 23,60 | 24,27 | 2,86% | 1.702,00 |
| 09.01.2026 | 23,65 | 23,65 | 23,48 | 23,60 | -0,13% | - |
| 08.01.2026 | 23,55 | 23,65 | 23,53 | 23,63 | 0,65% | - |
| 07.01.2026 | 24,04 | 24,04 | 23,48 | 23,48 | -2,32% | - |
| 06.01.2026 | 24,45 | 24,45 | 23,82 | 24,03 | -1,76% | - |
| 05.01.2026 | 24,16 | 24,49 | 24,16 | 24,46 | 1,33% | - |
| 02.01.2026 | 23,75 | 24,25 | 23,75 | 24,14 | -0,02% | - |
| 30.12.2025 | 23,75 | 24,17 | 23,75 | 24,15 | 1,10% | - |
| 29.12.2025 | 24,21 | 24,21 | 23,84 | 23,89 | -0,77% | - |
| 23.12.2025 | 23,93 | 24,20 | 23,93 | 24,07 | 0,59% | 1,00 |
| 22.12.2025 | 23,84 | 23,94 | 23,84 | 23,93 | 0,13% | - |
| 19.12.2025 | 23,74 | 23,92 | 23,71 | 23,90 | 0,60% | - |
| 18.12.2025 | 23,59 | 23,84 | 23,49 | 23,76 | 0,66% | - |
| 17.12.2025 | 23,72 | 23,76 | 23,57 | 23,60 | -0,77% | - |
| 16.12.2025 | 23,79 | 23,84 | 23,69 | 23,79 | 0,01% | - |
| 15.12.2025 | 23,70 | 23,94 | 23,70 | 23,78 | 0,34% | - |
| 12.12.2025 | 23,66 | 23,93 | 23,63 | 23,70 | 0,22% | - |
| 11.12.2025 | 23,57 | 23,72 | 23,46 | 23,65 | 0,23% | - |
| 10.12.2025 | 23,44 | 23,60 | 23,41 | 23,60 | 0,80% | - |
| 09.12.2025 | 22,96 | 23,51 | 22,96 | 23,41 | 2,03% | - |
| 08.12.2025 | 23,10 | 23,22 | 22,94 | 22,94 | -1,22% | - |
| 05.12.2025 | 22,99 | 23,27 | 22,99 | 23,23 | 1,09% | - |
| 04.12.2025 | 22,79 | 22,99 | 22,79 | 22,98 | 0,79% | 2,00 |
| 03.12.2025 | 22,55 | 22,82 | 22,55 | 22,80 | 0,77% | - |
| 02.12.2025 | 22,39 | 22,69 | 22,39 | 22,62 | 0,88% | 1,00 |
| 01.12.2025 | 22,40 | 22,50 | 22,38 | 22,42 | -0,92% | 2,00 |
| 28.11.2025 | 22,72 | 22,72 | 22,58 | 22,63 | -0,46% | - |
| 27.11.2025 | 22,65 | 22,86 | 22,65 | 22,74 | 0,36% | 1,00 |
| 26.11.2025 | 22,68 | 22,70 | 22,51 | 22,65 | -0,01% | 1,00 |
| 25.11.2025 | 22,74 | 22,74 | 22,41 | 22,66 | -0,58% | 1,00 |
| 24.11.2025 | 22,80 | 22,85 | 22,49 | 22,79 | -0,34% | - |
| 21.11.2025 | 22,67 | 22,94 | 22,54 | 22,87 | 1,74% | 1,00 |
| 20.11.2025 | 22,63 | 23,05 | 22,44 | 22,48 | -0,77% | - |
| 19.11.2025 | 22,77 | 22,77 | 22,52 | 22,65 | -0,01% | - |
| 18.11.2025 | 23,07 | 23,07 | 22,58 | 22,65 | -1,58% | - |
| 17.11.2025 | 23,33 | 23,38 | 22,96 | 23,02 | -1,66% | - |
| 14.11.2025 | 23,39 | 23,46 | 23,15 | 23,40 | -0,01% | - |
| 13.11.2025 | 24,18 | 24,18 | 23,36 | 23,41 | -3,17% | 1,00 |
| 12.11.2025 | 24,21 | 24,23 | 24,13 | 24,17 | -0,14% | 1,00 |
| 11.11.2025 | 24,12 | 24,23 | 24,04 | 24,21 | -1,53% | 2,00 |
| 10.11.2025 | 24,21 | 24,60 | 24,21 | 24,58 | 1,40% | 1,00 |
| 07.11.2025 | 23,95 | 24,42 | 23,95 | 24,24 | 0,85% | - |