36,600€
1,67%
Echtzeit-Aktienkurs TPG Inc.
Bid:
Ask:
Aktienkurse zur TPG Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 36,90 | 37,20 | 35,60 | 36,30 | -1,09% | - |
| 09.03.2026 | 36,70 | 37,00 | 35,50 | 36,70 | -0,81% | - |
| 06.03.2026 | 39,10 | 39,20 | 36,50 | 37,00 | -4,39% | - |
| 05.03.2026 | 39,20 | 39,80 | 37,90 | 38,70 | -1,28% | - |
| 04.03.2026 | 38,00 | 39,30 | 37,80 | 39,20 | 2,62% | - |
| 03.03.2026 | 37,50 | 39,00 | 36,50 | 38,20 | 0,79% | - |
| 02.03.2026 | 36,40 | 38,10 | 35,50 | 37,90 | 3,27% | - |
| 27.02.2026 | 38,10 | 38,20 | 35,30 | 36,70 | -3,42% | - |
| 26.02.2026 | 37,70 | 39,40 | 37,30 | 38,00 | 0,00% | - |
| 25.02.2026 | 36,50 | 38,20 | 36,10 | 38,00 | 3,83% | - |
| 24.02.2026 | 36,40 | 37,50 | 35,80 | 36,60 | 1,67% | - |
| 23.02.2026 | 37,30 | 38,20 | 35,00 | 36,00 | -4,51% | - |
| 20.02.2026 | 38,10 | 38,20 | 36,80 | 37,70 | 0,80% | - |
| 19.02.2026 | 40,10 | 40,30 | 36,60 | 37,40 | -8,11% | 2.120,00 |
| 18.02.2026 | 39,70 | 41,00 | 39,70 | 40,70 | 3,04% | - |
| 17.02.2026 | 41,60 | 42,10 | 39,50 | 39,50 | -5,28% | 980,00 |
| 16.02.2026 | 41,80 | 41,90 | 41,60 | 41,70 | -0,24% | - |
| 13.02.2026 | 41,10 | 42,40 | 40,50 | 41,80 | 2,45% | - |
| 12.02.2026 | 41,90 | 42,70 | 39,30 | 40,80 | -2,86% | - |
| 11.02.2026 | 44,60 | 45,40 | 41,70 | 42,00 | -6,04% | - |
| 10.02.2026 | 46,10 | 46,80 | 43,90 | 44,70 | -3,25% | - |
| 09.02.2026 | 46,40 | 47,50 | 45,70 | 46,20 | -0,86% | - |
| 06.02.2026 | 45,20 | 47,90 | 44,70 | 46,60 | 2,64% | - |
| 05.02.2026 | 47,70 | 47,90 | 41,70 | 45,40 | -3,81% | - |
| 04.02.2026 | 45,10 | 47,70 | 43,90 | 47,20 | -4,07% | - |
| 03.02.2026 | 49,40 | 49,70 | 43,50 | 49,20 | -0,61% | - |
| 02.02.2026 | 48,80 | 50,05 | 48,50 | 49,50 | -0,40% | - |
| 30.01.2026 | 49,00 | 49,80 | 48,70 | 49,70 | 1,43% | - |
| 29.01.2026 | 49,70 | 51,00 | 48,70 | 49,00 | -2,29% | - |
| 28.01.2026 | 50,25 | 50,75 | 49,80 | 50,15 | -1,18% | - |
| 27.01.2026 | 51,75 | 51,75 | 49,70 | 50,75 | -0,98% | - |
| 26.01.2026 | 52,25 | 53,00 | 51,25 | 51,25 | -3,30% | - |
| 23.01.2026 | 53,75 | 54,25 | 52,25 | 53,00 | -0,93% | - |
| 22.01.2026 | 54,50 | 55,25 | 53,50 | 53,50 | -1,83% | - |
| 21.01.2026 | 52,75 | 55,25 | 52,25 | 54,50 | 0,46% | - |
| 20.01.2026 | 56,75 | 56,75 | 53,75 | 54,25 | -5,24% | - |
| 19.01.2026 | 57,00 | 57,50 | 56,75 | 57,25 | -0,87% | - |
| 16.01.2026 | 58,25 | 58,75 | 57,50 | 57,75 | -0,43% | - |
| 15.01.2026 | 56,75 | 58,25 | 56,50 | 58,00 | 4,04% | - |
| 14.01.2026 | 56,25 | 56,50 | 55,50 | 55,75 | -0,45% | - |
| 13.01.2026 | 56,50 | 56,75 | 55,25 | 56,00 | -1,32% | - |
| 12.01.2026 | 56,75 | 57,25 | 56,00 | 56,75 | -0,87% | - |
| 09.01.2026 | 57,50 | 58,25 | 56,25 | 57,25 | -0,43% | - |
| 08.01.2026 | 56,25 | 57,75 | 56,25 | 57,50 | 1,77% | - |
| 07.01.2026 | 59,50 | 60,50 | 56,25 | 56,50 | -5,44% | - |
| 06.01.2026 | 57,75 | 60,25 | 57,25 | 59,75 | 3,91% | - |
| 05.01.2026 | 56,50 | 59,25 | 56,25 | 57,50 | 2,68% | - |
| 02.01.2026 | 54,25 | 56,25 | 54,25 | 56,00 | 2,75% | - |
| 30.12.2025 | 54,75 | 55,25 | 54,50 | 54,50 | -0,91% | - |
| 29.12.2025 | 55,75 | 56,00 | 54,75 | 55,00 | -1,35% | - |
| 23.12.2025 | 56,25 | 56,25 | 55,75 | 55,75 | -0,45% | - |
| 22.12.2025 | 55,50 | 56,75 | 54,75 | 56,00 | 1,36% | - |
| 19.12.2025 | 55,25 | 55,50 | 54,75 | 55,25 | -1,78% | - |
| 18.12.2025 | 55,50 | 56,25 | 55,50 | 56,25 | -0,88% | - |
| 17.12.2025 | 56,75 | 57,00 | 56,75 | 56,75 | 0,89% | - |
| 16.12.2025 | 56,50 | 57,25 | 56,00 | 56,25 | -1,75% | - |
| 15.12.2025 | 57,00 | 58,50 | 56,75 | 57,25 | 0,44% | - |
| 12.12.2025 | 58,50 | 58,75 | 56,25 | 57,00 | -2,56% | - |
| 11.12.2025 | 57,25 | 59,00 | 57,00 | 58,50 | 2,63% | - |
| 10.12.2025 | 56,25 | 57,00 | 56,00 | 57,00 | 0,44% | - |
| 09.12.2025 | 53,00 | 56,75 | 52,75 | 56,75 | 7,58% | - |
| 08.12.2025 | 53,00 | 53,75 | 52,75 | 52,75 | -0,47% | - |
| 05.12.2025 | 52,25 | 53,25 | 52,00 | 53,00 | 1,92% | - |
| 04.12.2025 | 52,00 | 52,00 | 51,75 | 52,00 | 0,97% | - |
| 03.12.2025 | 50,15 | 52,25 | 49,70 | 51,50 | 2,69% | - |
| 02.12.2025 | 49,80 | 50,90 | 49,60 | 50,15 | 0,20% | - |
| 01.12.2025 | 50,50 | 50,75 | 49,50 | 50,05 | -0,89% | - |
| 28.11.2025 | 50,25 | 51,75 | 48,75 | 50,50 | 1,00% | - |
| 26.11.2025 | 49,60 | 50,50 | 49,50 | 50,00 | 0,81% | - |
| 25.11.2025 | 48,10 | 49,90 | 47,70 | 49,60 | 2,06% | - |
| 24.11.2025 | 48,70 | 48,90 | 48,40 | 48,60 | 2,32% | - |
| 21.11.2025 | 48,00 | 48,70 | 47,00 | 47,50 | -1,25% | - |
| 20.11.2025 | 49,00 | 49,55 | 47,50 | 48,10 | 0,21% | - |
| 19.11.2025 | 47,20 | 48,40 | 47,20 | 48,00 | 1,48% | - |
| 18.11.2025 | 47,30 | 47,40 | 47,20 | 47,30 | -4,44% | - |
| 17.11.2025 | 49,95 | 50,50 | 49,20 | 49,50 | 0,20% | - |
| 14.11.2025 | 49,50 | 50,40 | 48,20 | 49,40 | -1,20% | - |
| 12.11.2025 | 49,40 | 51,25 | 49,30 | 50,00 | 2,46% | - |
| 11.11.2025 | 47,60 | 49,30 | 47,00 | 48,80 | 3,39% | - |
| 10.11.2025 | 47,90 | 48,80 | 47,20 | 47,20 | 1,07% | - |
| 07.11.2025 | 47,50 | 47,60 | 45,50 | 46,70 | -1,06% | - |
| 06.11.2025 | 46,20 | 47,60 | 46,00 | 47,20 | 1,29% | - |
| 05.11.2025 | 46,50 | 47,10 | 45,50 | 46,60 | 1,30% | - |
| 04.11.2025 | 47,10 | 49,50 | 44,60 | 46,00 | -3,36% | - |
| 03.11.2025 | 47,70 | 48,40 | 47,30 | 47,60 | 0,21% | - |
| 31.10.2025 | 48,00 | 48,20 | 46,40 | 47,50 | -2,06% | - |
| 30.10.2025 | 48,50 | 48,60 | 48,40 | 48,50 | -1,42% | - |
| 29.10.2025 | 49,20 | 49,20 | 49,00 | 49,20 | 0,20% | - |
| 28.10.2025 | 49,30 | 50,10 | 48,60 | 49,10 | -0,61% | - |
| 27.10.2025 | 49,00 | 54,25 | 49,00 | 49,40 | 1,23% | - |
| 24.10.2025 | 48,40 | 48,90 | 48,10 | 48,80 | 1,67% | - |
| 23.10.2025 | 49,40 | 49,50 | 47,10 | 48,00 | -0,83% | - |
| 22.10.2025 | 48,90 | 49,10 | 48,00 | 48,40 | 0,83% | - |
| 21.10.2025 | 48,00 | 48,00 | 47,90 | 48,00 | 0,00% | - |
| 20.10.2025 | 47,50 | 48,80 | 47,40 | 48,00 | 2,78% | - |
| 17.10.2025 | 46,30 | 47,40 | 45,90 | 46,70 | -3,91% | - |
| 16.10.2025 | 49,10 | 49,45 | 48,10 | 48,60 | 0,41% | - |
| 15.10.2025 | 49,40 | 50,40 | 48,20 | 48,40 | -1,22% | - |
| 14.10.2025 | 47,90 | 49,90 | 47,00 | 49,00 | 1,24% | - |
| 13.10.2025 | 48,10 | 50,85 | 48,00 | 48,40 | -3,97% | - |