36,490€
2,10%
Echtzeit-Aktienkurs TPG INC CLASS A DL-,001
Bid:
Ask:
Aktienkurse zur TPG INC CLASS A DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 35,97 | 37,47 | 35,84 | 36,80 | 1,97% | - |
| 28.05.2026 | 35,59 | 36,18 | 35,08 | 36,09 | 0,75% | - |
| 27.05.2026 | 35,82 | 36,34 | 35,44 | 35,82 | 0,00% | 510,00 |
| 26.05.2026 | 36,09 | 36,55 | 35,63 | 35,82 | -1,21% | - |
| 25.05.2026 | 36,27 | 36,31 | 36,18 | 36,26 | 1,09% | - |
| 22.05.2026 | 36,34 | 36,62 | 35,56 | 35,87 | -0,17% | - |
| 21.05.2026 | 34,96 | 36,02 | 34,62 | 35,93 | 2,76% | - |
| 20.05.2026 | 34,76 | 35,30 | 33,88 | 34,96 | 0,66% | - |
| 19.05.2026 | 35,34 | 35,93 | 34,71 | 34,73 | -2,04% | - |
| 18.05.2026 | 35,71 | 36,34 | 35,40 | 35,46 | -1,58% | - |
| 15.05.2026 | 36,62 | 37,65 | 35,98 | 36,03 | -2,94% | - |
| 14.05.2026 | 36,51 | 37,70 | 36,35 | 37,12 | 2,41% | - |
| 13.05.2026 | 37,56 | 37,70 | 36,06 | 36,24 | -3,28% | - |
| 12.05.2026 | 36,88 | 37,73 | 36,77 | 37,47 | 1,24% | - |
| 11.05.2026 | 37,47 | 37,82 | 36,83 | 37,01 | -2,27% | - |
| 08.05.2026 | 37,97 | 38,34 | 36,86 | 37,87 | -0,04% | 2.750,00 |
| 07.05.2026 | 38,33 | 38,86 | 37,57 | 37,89 | -0,51% | - |
| 06.05.2026 | 39,19 | 39,72 | 38,08 | 38,08 | -2,46% | - |
| 05.05.2026 | 38,67 | 40,08 | 38,11 | 39,04 | 1,26% | - |
| 04.05.2026 | 37,92 | 39,97 | 37,74 | 38,56 | 3,61% | 54.000,00 |
| 30.04.2026 | 35,95 | 37,64 | 35,69 | 37,21 | 3,26% | - |
| 29.04.2026 | 36,48 | 36,69 | 35,74 | 36,04 | -0,66% | - |
| 28.04.2026 | 36,57 | 37,02 | 35,65 | 36,28 | -1,00% | - |
| 27.04.2026 | 37,21 | 37,59 | 35,86 | 36,64 | -0,76% | - |
| 24.04.2026 | 37,47 | 37,62 | 36,83 | 36,92 | -0,78% | - |
| 23.04.2026 | 38,80 | 38,98 | 36,09 | 37,21 | -4,34% | - |
| 22.04.2026 | 38,73 | 39,40 | 38,50 | 38,90 | 1,04% | - |
| 21.04.2026 | 38,04 | 39,55 | 37,98 | 38,50 | 1,52% | - |
| 20.04.2026 | 38,01 | 38,43 | 37,69 | 37,93 | -0,67% | - |
| 17.04.2026 | 36,71 | 38,60 | 36,69 | 38,18 | 4,03% | - |
| 16.04.2026 | 37,37 | 37,80 | 36,69 | 36,70 | -2,03% | 15.900,00 |
| 15.04.2026 | 35,91 | 37,69 | 35,89 | 37,46 | 4,23% | - |
| 14.04.2026 | 33,67 | 36,35 | 33,64 | 35,94 | 7,20% | - |
| 13.04.2026 | 32,49 | 33,69 | 32,30 | 33,53 | 4,11% | - |
| 10.04.2026 | 33,20 | 33,27 | 31,90 | 32,20 | -2,84% | - |
| 09.04.2026 | 32,75 | 33,41 | 31,80 | 33,14 | 1,10% | - |
| 08.04.2026 | 33,59 | 34,52 | 32,65 | 32,78 | 0,20% | - |
| 07.04.2026 | 32,90 | 33,17 | 32,27 | 32,72 | -2,05% | - |
| 02.04.2026 | 32,70 | 34,00 | 32,10 | 33,40 | -0,89% | - |
| 01.04.2026 | 35,20 | 35,60 | 33,60 | 33,70 | -4,26% | - |
| 31.03.2026 | 34,90 | 35,60 | 34,40 | 35,20 | 1,73% | - |
| 30.03.2026 | 34,10 | 35,40 | 33,80 | 34,60 | 2,06% | - |
| 27.03.2026 | 35,00 | 35,20 | 33,80 | 33,90 | -3,42% | - |
| 26.03.2026 | 35,10 | 35,80 | 34,80 | 35,10 | -0,28% | - |
| 25.03.2026 | 34,60 | 35,90 | 34,40 | 35,20 | 2,33% | - |
| 24.03.2026 | 34,50 | 34,90 | 33,20 | 34,40 | 0,00% | 8.988,00 |
| 23.03.2026 | 34,50 | 36,00 | 34,30 | 34,40 | -1,71% | - |
| 20.03.2026 | 35,40 | 36,00 | 34,80 | 35,00 | -1,41% | - |
| 19.03.2026 | 35,70 | 36,00 | 35,20 | 35,50 | -1,39% | - |
| 18.03.2026 | 35,60 | 36,80 | 35,10 | 36,00 | 1,98% | - |
| 17.03.2026 | 34,20 | 36,00 | 34,20 | 35,30 | 2,62% | 2.080,00 |
| 16.03.2026 | 35,80 | 36,00 | 34,20 | 34,40 | -3,10% | - |
| 13.03.2026 | 33,80 | 35,70 | 33,60 | 35,50 | 4,72% | - |
| 12.03.2026 | 35,10 | 35,20 | 33,80 | 33,90 | -3,69% | - |
| 11.03.2026 | 36,30 | 36,90 | 34,50 | 35,20 | -3,03% | - |
| 10.03.2026 | 36,90 | 37,20 | 35,60 | 36,30 | -1,09% | - |
| 09.03.2026 | 36,70 | 37,00 | 35,50 | 36,70 | -0,81% | - |
| 06.03.2026 | 39,10 | 39,20 | 36,50 | 37,00 | -4,39% | - |
| 05.03.2026 | 39,20 | 39,80 | 37,90 | 38,70 | -1,28% | - |
| 04.03.2026 | 38,00 | 39,30 | 37,80 | 39,20 | 2,62% | - |
| 03.03.2026 | 37,50 | 39,00 | 36,50 | 38,20 | 0,79% | - |
| 02.03.2026 | 36,40 | 38,10 | 35,50 | 37,90 | 3,27% | - |
| 27.02.2026 | 38,10 | 38,20 | 35,30 | 36,70 | -3,42% | - |
| 26.02.2026 | 37,70 | 39,40 | 37,30 | 38,00 | 0,00% | - |
| 25.02.2026 | 36,50 | 38,20 | 36,10 | 38,00 | 3,83% | - |
| 24.02.2026 | 36,40 | 37,50 | 35,80 | 36,60 | 1,67% | - |
| 23.02.2026 | 37,30 | 38,20 | 35,00 | 36,00 | -4,51% | - |
| 20.02.2026 | 38,10 | 38,20 | 36,80 | 37,70 | 0,80% | - |
| 19.02.2026 | 40,10 | 40,30 | 36,60 | 37,40 | -8,11% | 2.120,00 |
| 18.02.2026 | 39,70 | 41,00 | 39,70 | 40,70 | 3,04% | - |
| 17.02.2026 | 41,60 | 42,10 | 39,50 | 39,50 | -5,28% | 980,00 |
| 16.02.2026 | 41,80 | 41,90 | 41,60 | 41,70 | -0,24% | - |
| 13.02.2026 | 41,10 | 42,40 | 40,50 | 41,80 | 2,45% | - |
| 12.02.2026 | 41,90 | 42,70 | 39,30 | 40,80 | -2,86% | - |
| 11.02.2026 | 44,60 | 45,40 | 41,70 | 42,00 | -6,04% | - |
| 10.02.2026 | 46,10 | 46,80 | 43,90 | 44,70 | -3,25% | - |
| 09.02.2026 | 46,40 | 47,50 | 45,70 | 46,20 | -0,86% | - |
| 06.02.2026 | 45,20 | 47,90 | 44,70 | 46,60 | 2,64% | - |
| 05.02.2026 | 47,70 | 47,90 | 41,70 | 45,40 | -3,81% | - |
| 04.02.2026 | 45,10 | 47,70 | 43,90 | 47,20 | -4,07% | - |
| 03.02.2026 | 49,40 | 49,70 | 43,50 | 49,20 | -0,61% | - |
| 02.02.2026 | 48,80 | 50,05 | 48,50 | 49,50 | -0,40% | - |
| 30.01.2026 | 49,00 | 49,80 | 48,70 | 49,70 | 1,43% | - |
| 29.01.2026 | 49,70 | 51,00 | 48,70 | 49,00 | -2,29% | - |
| 28.01.2026 | 50,25 | 50,75 | 49,80 | 50,15 | -1,18% | - |
| 27.01.2026 | 51,75 | 51,75 | 49,70 | 50,75 | -0,98% | - |
| 26.01.2026 | 52,25 | 53,00 | 51,25 | 51,25 | -3,30% | - |
| 23.01.2026 | 53,75 | 54,25 | 52,25 | 53,00 | -0,93% | - |
| 22.01.2026 | 54,50 | 55,25 | 53,50 | 53,50 | -1,83% | - |
| 21.01.2026 | 52,75 | 55,25 | 52,25 | 54,50 | 0,46% | - |
| 20.01.2026 | 56,75 | 56,75 | 53,75 | 54,25 | -5,24% | - |
| 19.01.2026 | 57,00 | 57,50 | 56,75 | 57,25 | -0,87% | - |
| 16.01.2026 | 58,25 | 58,75 | 57,50 | 57,75 | -0,43% | - |
| 15.01.2026 | 56,75 | 58,25 | 56,50 | 58,00 | 4,04% | - |
| 14.01.2026 | 56,25 | 56,50 | 55,50 | 55,75 | -0,45% | - |
| 13.01.2026 | 56,50 | 56,75 | 55,25 | 56,00 | -1,32% | - |
| 12.01.2026 | 56,75 | 57,25 | 56,00 | 56,75 | -0,87% | - |
| 09.01.2026 | 57,50 | 58,25 | 56,25 | 57,25 | -0,43% | - |
| 08.01.2026 | 56,25 | 57,75 | 56,25 | 57,50 | 1,77% | - |
| 07.01.2026 | 59,50 | 60,50 | 56,25 | 56,50 | -5,44% | - |