14,000€
-2,98%
Echtzeit-Aktienkurs Technoprobe S.p.A.
Bid:
Ask:
Aktienkurse zur Technoprobe S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 13,79 | 13,98 | 13,67 | 13,87 | -3,92% | - |
| 23.03.2026 | 13,02 | 14,43 | 13,02 | 14,43 | 3,07% | 10,00 |
| 20.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -15,05% | - |
| 19.03.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 3,00% | - |
| 18.03.2026 | 15,84 | 16,00 | 15,84 | 16,00 | 3,90% | 10,00 |
| 17.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,16% | - |
| 16.03.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 0,78% | - |
| 13.03.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -1,53% | - |
| 12.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,06% | - |
| 11.03.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 0,58% | - |
| 10.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 5,05% | - |
| 09.03.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -6,66% | - |
| 06.03.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -1,61% | - |
| 05.03.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 2,02% | - |
| 04.03.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -3,82% | - |
| 03.03.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -1,49% | - |
| 02.03.2026 | 16,64 | 16,87 | 16,64 | 16,73 | -1,41% | 265,00 |
| 27.02.2026 | 17,38 | 17,38 | 16,97 | 16,97 | -4,88% | 135,00 |
| 26.02.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 1,42% | - |
| 25.02.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 0,23% | - |
| 24.02.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -1,85% | - |
| 23.02.2026 | 17,80 | 17,88 | 17,80 | 17,88 | 0,79% | 1,00 |
| 20.02.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -3,48% | - |
| 19.02.2026 | 18,09 | 18,38 | 18,09 | 18,38 | 3,55% | 5,00 |
| 18.02.2026 | 17,66 | 17,75 | 17,66 | 17,75 | 0,00% | 6,00 |
| 17.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |
| 16.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -1,39% | - |
| 13.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,61% | - |
| 12.02.2026 | 17,71 | 18,11 | 17,71 | 18,11 | 12,62% | 400,00 |
| 11.02.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 1,39% | - |
| 10.02.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -2,04% | - |
| 09.02.2026 | 15,71 | 16,19 | 15,71 | 16,19 | 6,58% | 100,00 |
| 06.02.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 0,53% | - |
| 05.02.2026 | 14,91 | 15,11 | 14,91 | 15,11 | -4,25% | 25,00 |
| 04.02.2026 | 15,49 | 15,78 | 15,49 | 15,78 | 1,94% | 100,00 |
| 03.02.2026 | 15,48 | 15,48 | 15,48 | 15,48 | 0,98% | - |
| 02.02.2026 | 15,33 | 15,33 | 15,33 | 15,33 | -0,90% | - |
| 30.01.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -2,70% | - |
| 29.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,44% | - |
| 28.01.2026 | 15,83 | 15,83 | 15,83 | 15,83 | 1,47% | - |
| 27.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,20% | - |
| 26.01.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -0,69% | - |
| 23.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,34% | - |
| 22.01.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -1,01% | - |
| 21.01.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 1,93% | - |
| 20.01.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 2,57% | - |
| 19.01.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 0,86% | - |
| 16.01.2026 | 15,03 | 15,03 | 15,03 | 15,03 | 6,75% | - |
| 15.01.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,64% | - |
| 14.01.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 1,36% | - |
| 13.01.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 0,94% | - |
| 12.01.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 3,05% | - |
| 09.01.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -3,03% | - |
| 08.01.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 6,37% | - |
| 07.01.2026 | 13,03 | 13,03 | 13,03 | 13,03 | 2,12% | - |
| 06.01.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -1,09% | - |
| 05.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | - |
| 02.01.2026 | 12,14 | 12,85 | 12,14 | 12,85 | 6,37% | 2,00 |
| 30.12.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -1,06% | - |
| 29.12.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 0,83% | - |
| 23.12.2025 | 12,11 | 12,11 | 12,11 | 12,11 | -0,82% | - |
| 22.12.2025 | 12,21 | 12,21 | 12,21 | 12,21 | -0,89% | - |
| 19.12.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 0,08% | - |
| 18.12.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -2,76% | - |
| 17.12.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -1,78% | - |
| 16.12.2025 | 12,89 | 12,89 | 12,89 | 12,89 | -1,07% | - |
| 15.12.2025 | 13,03 | 13,03 | 13,03 | 13,03 | -1,66% | - |
| 12.12.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,97% | - |
| 11.12.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -0,22% | - |
| 10.12.2025 | 13,41 | 13,41 | 13,41 | 13,41 | -1,76% | - |
| 09.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 2,55% | - |
| 08.12.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -0,82% | - |
| 05.12.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 0,45% | - |
| 04.12.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 3,49% | - |
| 03.12.2025 | 12,91 | 12,91 | 12,91 | 12,91 | 0,70% | - |
| 02.12.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 2,56% | - |
| 01.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,88% | - |
| 28.11.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -1,54% | - |
| 27.11.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 5,20% | - |
| 26.11.2025 | 11,73 | 11,73 | 11,73 | 11,73 | 3,08% | - |
| 25.11.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 0,53% | - |
| 24.11.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -4,71% | - |
| 21.11.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -1,66% | - |
| 20.11.2025 | 12,08 | 12,08 | 12,08 | 12,08 | 2,90% | - |
| 19.11.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 3,53% | - |
| 18.11.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 1,07% | - |
| 17.11.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,00% | - |
| 14.11.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -4,18% | - |
| 13.11.2025 | 10,63 | 11,71 | 10,63 | 11,71 | 13,69% | 25,00 |
| 12.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 17,31% | - |
| 11.11.2025 | 8,78 | 8,78 | 8,78 | 8,78 | -1,07% | - |
| 10.11.2025 | 8,88 | 8,88 | 8,88 | 8,88 | -0,17% | 50,00 |
| 07.11.2025 | 8,89 | 8,89 | 8,89 | 8,89 | -2,09% | - |
| 06.11.2025 | 9,08 | 9,08 | 9,08 | 9,08 | -0,71% | - |
| 05.11.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 0,22% | - |
| 04.11.2025 | 9,13 | 9,13 | 9,13 | 9,13 | -2,14% | - |
| 03.11.2025 | 9,33 | 9,33 | 9,33 | 9,33 | -1,58% | - |
| 31.10.2025 | 9,48 | 9,48 | 9,48 | 9,48 | -0,37% | - |
| 30.10.2025 | 9,49 | 9,51 | 9,49 | 9,51 | 3,71% | - |
| 29.10.2025 | 9,17 | 9,17 | 9,17 | 9,17 | -1,93% | - |