31,840€
4,60%
Echtzeit-Aktienkurs Technoprobe S.p.A.
Bid:
Ask:
Aktienkurse zur Technoprobe S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 31,07 | 32,27 | 30,52 | 31,78 | 4,40% | - |
| 08.07.2026 | 30,76 | 30,76 | 30,44 | 30,44 | -6,17% | 1.270,00 |
| 07.07.2026 | 32,44 | 32,44 | 32,44 | 32,44 | -1,34% | - |
| 06.07.2026 | 32,88 | 32,88 | 32,88 | 32,88 | -3,35% | 5,00 |
| 03.07.2026 | 32,64 | 34,02 | 32,64 | 34,02 | 4,23% | 15,00 |
| 02.07.2026 | 34,92 | 34,92 | 32,64 | 32,64 | -5,45% | 28,00 |
| 01.07.2026 | 34,52 | 34,52 | 34,52 | 34,52 | -0,98% | 150,00 |
| 30.06.2026 | 33,42 | 34,86 | 33,42 | 34,86 | 2,65% | 102,00 |
| 29.06.2026 | 32,30 | 33,96 | 32,30 | 33,96 | 1,37% | 2,00 |
| 26.06.2026 | 33,54 | 33,54 | 33,50 | 33,50 | -9,41% | 300,00 |
| 25.06.2026 | 38,04 | 38,04 | 36,98 | 36,98 | 1,99% | 19,00 |
| 24.06.2026 | 35,62 | 36,98 | 35,62 | 36,26 | 1,40% | 266,00 |
| 23.06.2026 | 36,80 | 36,80 | 35,76 | 35,76 | -3,87% | 30,00 |
| 22.06.2026 | 36,92 | 37,60 | 36,92 | 37,20 | -2,87% | 25,00 |
| 19.06.2026 | 37,08 | 38,30 | 37,08 | 38,30 | 4,64% | 20,00 |
| 18.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -3,53% | - |
| 17.06.2026 | 35,44 | 37,94 | 35,44 | 37,94 | 2,49% | 31,00 |
| 16.06.2026 | 35,40 | 37,02 | 35,40 | 37,02 | 3,52% | 14,00 |
| 15.06.2026 | 35,24 | 35,76 | 34,60 | 35,76 | 9,36% | 641,00 |
| 12.06.2026 | 32,50 | 32,70 | 32,50 | 32,70 | 4,87% | 17,00 |
| 11.06.2026 | 29,48 | 31,18 | 29,48 | 31,18 | 3,31% | 200,00 |
| 10.06.2026 | 30,24 | 30,24 | 30,18 | 30,18 | -7,08% | 30,00 |
| 09.06.2026 | 30,42 | 32,48 | 30,42 | 32,48 | 5,66% | 66,00 |
| 08.06.2026 | 30,10 | 31,46 | 30,06 | 30,74 | -1,41% | 274,00 |
| 05.06.2026 | 31,68 | 31,68 | 30,88 | 31,18 | -5,69% | 157,00 |
| 04.06.2026 | 34,18 | 34,18 | 33,06 | 33,06 | -3,22% | 6,00 |
| 03.06.2026 | 35,38 | 35,38 | 34,16 | 34,16 | -2,79% | 58,00 |
| 02.06.2026 | 32,60 | 35,14 | 32,60 | 35,14 | 6,16% | 104,00 |
| 01.06.2026 | 31,68 | 33,18 | 31,68 | 33,10 | 2,54% | 250,00 |
| 29.05.2026 | 33,48 | 33,48 | 32,28 | 32,28 | -3,64% | 167,00 |
| 28.05.2026 | 31,24 | 33,50 | 31,24 | 33,50 | 3,97% | 70,00 |
| 27.05.2026 | 31,64 | 32,22 | 30,60 | 32,22 | -0,74% | 420,00 |
| 26.05.2026 | 32,12 | 32,68 | 32,12 | 32,46 | -2,41% | 27,00 |
| 25.05.2026 | 32,68 | 33,26 | 32,02 | 33,26 | 11,91% | 390,00 |
| 22.05.2026 | 29,72 | 29,72 | 29,72 | 29,72 | -1,52% | - |
| 21.05.2026 | 28,76 | 30,18 | 28,76 | 30,18 | 0,94% | 13,00 |
| 20.05.2026 | 28,84 | 29,90 | 28,84 | 29,90 | 7,55% | 41,00 |
| 19.05.2026 | 28,50 | 28,50 | 27,80 | 27,80 | -2,80% | 51,00 |
| 18.05.2026 | 25,48 | 28,66 | 25,48 | 28,60 | 10,51% | 85,00 |
| 15.05.2026 | 22,16 | 25,88 | 22,16 | 25,88 | 34,86% | 500,00 |
| 14.05.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -0,83% | 160,00 |
| 13.05.2026 | 19,05 | 19,35 | 19,05 | 19,35 | -1,88% | 1,00 |
| 12.05.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,15% | - |
| 11.05.2026 | 19,84 | 19,84 | 19,69 | 19,69 | -1,65% | 5,00 |
| 08.05.2026 | 19,07 | 20,02 | 19,07 | 20,02 | 3,09% | 700,00 |
| 07.05.2026 | 19,41 | 19,91 | 19,41 | 19,42 | 0,99% | 103,00 |
| 06.05.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 4,68% | - |
| 05.05.2026 | 18,37 | 18,37 | 18,37 | 18,37 | -1,76% | - |
| 04.05.2026 | 18,35 | 18,94 | 18,35 | 18,70 | 2,24% | 220,00 |
| 30.04.2026 | 17,06 | 18,29 | 17,06 | 18,29 | 5,91% | 10,00 |
| 29.04.2026 | 17,27 | 17,27 | 17,27 | 17,27 | -1,60% | - |
| 28.04.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -3,31% | - |
| 27.04.2026 | 17,75 | 18,15 | 17,70 | 18,15 | -1,09% | 40,00 |
| 24.04.2026 | 18,06 | 18,35 | 18,06 | 18,35 | 4,50% | 1,00 |
| 23.04.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,51% | - |
| 22.04.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,40% | - |
| 21.04.2026 | 17,88 | 17,90 | 17,84 | 17,90 | -1,16% | 1.250,00 |
| 20.04.2026 | 18,11 | 18,11 | 18,11 | 18,11 | -2,32% | - |
| 17.04.2026 | 16,83 | 18,54 | 16,83 | 18,54 | 9,51% | 32,00 |
| 16.04.2026 | 16,73 | 16,93 | 16,73 | 16,93 | 2,05% | 2,00 |
| 15.04.2026 | 16,59 | 16,59 | 16,59 | 16,59 | 1,90% | - |
| 14.04.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -0,18% | - |
| 13.04.2026 | 16,31 | 16,31 | 16,31 | 16,31 | -1,75% | - |
| 10.04.2026 | 16,00 | 16,60 | 16,00 | 16,60 | 0,48% | 330,00 |
| 09.04.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 1,72% | - |
| 08.04.2026 | 15,76 | 16,24 | 15,76 | 16,24 | 8,34% | 60,00 |
| 07.04.2026 | 14,99 | 14,99 | 14,99 | 14,99 | 1,22% | - |
| 02.04.2026 | 14,81 | 14,81 | 14,81 | 14,81 | 2,56% | - |
| 01.04.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 1,19% | - |
| 31.03.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 1,78% | - |
| 30.03.2026 | 14,02 | 14,02 | 14,02 | 14,02 | -0,71% | - |
| 27.03.2026 | 14,33 | 14,33 | 14,12 | 14,12 | -2,62% | 260,00 |
| 26.03.2026 | 14,82 | 14,82 | 14,42 | 14,50 | -4,54% | 700,00 |
| 25.03.2026 | 14,10 | 15,19 | 14,10 | 15,19 | 9,83% | 1.500,00 |
| 24.03.2026 | 13,83 | 13,83 | 13,83 | 13,83 | -4,16% | - |
| 23.03.2026 | 13,02 | 14,43 | 13,02 | 14,43 | 3,07% | 10,00 |
| 20.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -15,05% | - |
| 19.03.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 3,00% | - |
| 18.03.2026 | 15,84 | 16,00 | 15,84 | 16,00 | 3,90% | 10,00 |
| 17.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,16% | - |
| 16.03.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 0,78% | - |
| 13.03.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -1,53% | - |
| 12.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,06% | - |
| 11.03.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 0,58% | - |
| 10.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 5,05% | - |
| 09.03.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -6,66% | - |
| 06.03.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -1,61% | - |
| 05.03.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 2,02% | - |
| 04.03.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -3,82% | - |
| 03.03.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -1,49% | - |
| 02.03.2026 | 16,64 | 16,87 | 16,64 | 16,73 | -1,41% | 265,00 |
| 27.02.2026 | 17,38 | 17,38 | 16,97 | 16,97 | -4,88% | 135,00 |
| 26.02.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 1,42% | - |
| 25.02.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 0,23% | - |
| 24.02.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -1,85% | - |
| 23.02.2026 | 17,80 | 17,88 | 17,80 | 17,88 | 0,79% | 1,00 |
| 20.02.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -3,48% | - |
| 19.02.2026 | 18,09 | 18,38 | 18,09 | 18,38 | 3,55% | 5,00 |
| 18.02.2026 | 17,66 | 17,75 | 17,66 | 17,75 | 0,00% | 6,00 |
| 17.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,00% | - |