34,470€
1,62%
Echtzeit-Aktienkurs TECHNOPROBE S.P.A.
Bid:
Ask:
Aktienkurse zur TECHNOPROBE S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 33,30 | 34,00 | 33,30 | 34,00 | 0,24% | - |
| 08.10.2026 | 35,12 | 35,12 | 33,92 | 33,92 | -1,05% | 48,00 |
| 07.10.2026 | 36,00 | 36,00 | 34,28 | 34,28 | -7,35% | 218,00 |
| 06.10.2026 | 36,20 | 37,34 | 36,20 | 37,00 | 3,12% | 117,00 |
| 05.10.2026 | 34,22 | 35,88 | 34,22 | 35,88 | 4,30% | 82,00 |
| 02.10.2026 | 32,58 | 35,24 | 32,58 | 34,40 | 5,52% | 43,00 |
| 01.10.2026 | 33,20 | 33,44 | 32,60 | 32,60 | -2,45% | 200,00 |
| 30.09.2026 | 31,94 | 33,42 | 31,94 | 33,42 | 2,08% | 100,00 |
| 29.09.2026 | 29,80 | 32,74 | 29,80 | 32,74 | 8,84% | 75,00 |
| 28.09.2026 | 29,36 | 30,08 | 29,36 | 30,08 | 0,67% | - |
| 25.09.2026 | 29,20 | 30,40 | 29,20 | 29,88 | -0,20% | 20,00 |
| 24.09.2026 | 30,36 | 30,36 | 29,94 | 29,94 | -2,28% | 110,00 |
| 23.09.2026 | 30,40 | 30,64 | 30,40 | 30,64 | 0,39% | - |
| 22.09.2026 | 30,50 | 30,86 | 30,28 | 30,52 | -1,36% | 75,00 |
| 21.09.2026 | 29,14 | 30,94 | 29,14 | 30,94 | 6,32% | 18,00 |
| 18.09.2026 | 28,38 | 29,10 | 28,38 | 29,10 | 5,51% | 50,00 |
| 17.09.2026 | 27,58 | 27,58 | 27,58 | 27,58 | -1,43% | - |
| 16.09.2026 | 27,98 | 27,98 | 27,98 | 27,98 | 0,21% | - |
| 15.09.2026 | 27,92 | 27,92 | 27,92 | 27,92 | -6,68% | - |
| 14.09.2026 | 29,92 | 29,92 | 29,92 | 29,92 | 0,88% | - |
| 11.09.2026 | 29,66 | 29,66 | 29,66 | 29,66 | 3,56% | - |
| 10.09.2026 | 28,64 | 28,64 | 28,64 | 28,64 | 0,00% | - |
| 09.09.2026 | 27,82 | 28,64 | 27,82 | 28,64 | -0,62% | - |
| 08.09.2026 | 28,82 | 28,82 | 28,82 | 28,82 | 7,14% | - |
| 07.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 3,78% | - |
| 04.09.2026 | 25,92 | 25,92 | 25,92 | 25,92 | -4,71% | - |
| 03.09.2026 | 26,24 | 27,26 | 26,24 | 27,20 | 3,66% | 224,00 |
| 02.09.2026 | 25,36 | 26,24 | 25,36 | 26,24 | 1,71% | 60,00 |
| 01.09.2026 | 26,48 | 26,50 | 25,80 | 25,80 | -3,87% | 182,00 |
| 31.08.2026 | 27,02 | 27,72 | 26,84 | 26,84 | -1,25% | 220,00 |
| 28.08.2026 | 27,18 | 27,18 | 27,18 | 27,18 | -4,43% | - |
| 27.08.2026 | 26,84 | 28,44 | 26,84 | 28,44 | 5,41% | 10,00 |
| 26.08.2026 | 26,98 | 26,98 | 26,98 | 26,98 | 0,00% | - |
| 25.08.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -5,00% | - |
| 24.08.2026 | 27,28 | 28,40 | 27,28 | 28,40 | 4,26% | 30,00 |
| 21.08.2026 | 27,24 | 27,24 | 27,24 | 27,24 | -1,66% | - |
| 20.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -3,21% | - |
| 19.08.2026 | 28,62 | 28,62 | 28,62 | 28,62 | -6,84% | - |
| 18.08.2026 | 30,72 | 30,72 | 30,72 | 30,72 | -4,18% | - |
| 17.08.2026 | 32,06 | 32,06 | 32,06 | 32,06 | 0,82% | 3,00 |
| 14.08.2026 | 30,34 | 31,80 | 30,34 | 31,80 | 3,65% | 10,00 |
| 13.08.2026 | 30,36 | 30,68 | 30,36 | 30,68 | -3,10% | 911,00 |
| 12.08.2026 | 28,56 | 31,66 | 28,56 | 31,66 | 7,39% | 240,00 |
| 11.08.2026 | 27,82 | 29,48 | 27,82 | 29,48 | -4,35% | 1,00 |
| 10.08.2026 | 29,96 | 30,82 | 29,96 | 30,82 | 3,70% | 80,00 |
| 07.08.2026 | 29,72 | 29,72 | 29,72 | 29,72 | -4,56% | - |
| 06.08.2026 | 31,14 | 31,14 | 31,14 | 31,14 | 6,35% | - |
| 05.08.2026 | 28,38 | 29,64 | 28,38 | 29,28 | 3,03% | 260,00 |
| 04.08.2026 | 26,90 | 28,42 | 26,90 | 28,42 | 1,43% | 1,00 |
| 03.08.2026 | 27,42 | 28,02 | 27,42 | 28,02 | 0,94% | 2,00 |
| 31.07.2026 | 27,52 | 29,10 | 27,52 | 27,76 | 4,05% | 34,00 |
| 30.07.2026 | 25,12 | 26,68 | 25,12 | 26,68 | 1,60% | 120,00 |
| 29.07.2026 | 26,14 | 26,26 | 26,14 | 26,26 | -0,15% | 10,00 |
| 28.07.2026 | 27,14 | 27,16 | 26,30 | 26,30 | -6,74% | 90,00 |
| 27.07.2026 | 29,92 | 29,92 | 28,20 | 28,20 | -5,87% | 194,00 |
| 24.07.2026 | 30,48 | 30,48 | 29,96 | 29,96 | -3,60% | 1,00 |
| 23.07.2026 | 31,08 | 31,08 | 31,08 | 31,08 | 1,30% | - |
| 22.07.2026 | 30,68 | 30,68 | 30,68 | 30,68 | 2,27% | - |
| 21.07.2026 | 29,38 | 30,00 | 29,38 | 30,00 | 1,01% | 30,00 |
| 20.07.2026 | 29,00 | 29,70 | 29,00 | 29,70 | -0,60% | 212,00 |
| 17.07.2026 | 29,88 | 29,88 | 29,88 | 29,88 | -0,80% | 50,00 |
| 16.07.2026 | 30,96 | 30,96 | 29,90 | 30,12 | -6,23% | 24,00 |
| 15.07.2026 | 32,46 | 33,48 | 32,12 | 32,12 | 3,61% | 400,00 |
| 14.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,21% | - |
| 13.07.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 1,54% | 1,00 |
| 10.07.2026 | 31,22 | 31,22 | 31,22 | 31,22 | 2,29% | - |
| 09.07.2026 | 30,52 | 30,52 | 30,52 | 30,52 | 0,26% | - |
| 08.07.2026 | 30,76 | 30,76 | 30,44 | 30,44 | -6,17% | 1.270,00 |
| 07.07.2026 | 32,44 | 32,44 | 32,44 | 32,44 | -1,34% | - |
| 06.07.2026 | 32,88 | 32,88 | 32,88 | 32,88 | -3,35% | 5,00 |
| 03.07.2026 | 32,64 | 34,02 | 32,64 | 34,02 | 4,23% | 15,00 |
| 02.07.2026 | 34,92 | 34,92 | 32,64 | 32,64 | -5,45% | 28,00 |
| 01.07.2026 | 34,52 | 34,52 | 34,52 | 34,52 | -0,98% | 150,00 |
| 30.06.2026 | 33,42 | 34,86 | 33,42 | 34,86 | 2,65% | 102,00 |
| 29.06.2026 | 32,30 | 33,96 | 32,30 | 33,96 | 1,37% | 2,00 |
| 26.06.2026 | 33,54 | 33,54 | 33,50 | 33,50 | -9,41% | 300,00 |
| 25.06.2026 | 38,04 | 38,04 | 36,98 | 36,98 | 1,99% | 19,00 |
| 24.06.2026 | 35,62 | 36,98 | 35,62 | 36,26 | 1,40% | 266,00 |
| 23.06.2026 | 36,80 | 36,80 | 35,76 | 35,76 | -3,87% | 30,00 |
| 22.06.2026 | 36,92 | 37,60 | 36,92 | 37,20 | -2,87% | 25,00 |
| 19.06.2026 | 37,08 | 38,30 | 37,08 | 38,30 | 4,64% | 20,00 |
| 18.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -3,53% | - |
| 17.06.2026 | 35,44 | 37,94 | 35,44 | 37,94 | 2,49% | 31,00 |
| 16.06.2026 | 35,40 | 37,02 | 35,40 | 37,02 | 3,52% | 14,00 |
| 15.06.2026 | 35,24 | 35,76 | 34,60 | 35,76 | 9,36% | 641,00 |
| 12.06.2026 | 32,50 | 32,70 | 32,50 | 32,70 | 4,87% | 17,00 |
| 11.06.2026 | 29,48 | 31,18 | 29,48 | 31,18 | 3,31% | 200,00 |
| 10.06.2026 | 30,24 | 30,24 | 30,18 | 30,18 | -7,08% | 30,00 |
| 09.06.2026 | 30,42 | 32,48 | 30,42 | 32,48 | 5,66% | 66,00 |
| 08.06.2026 | 30,10 | 31,46 | 30,06 | 30,74 | -1,41% | 274,00 |
| 05.06.2026 | 31,68 | 31,68 | 30,88 | 31,18 | -5,69% | 157,00 |
| 04.06.2026 | 34,18 | 34,18 | 33,06 | 33,06 | -3,22% | 6,00 |
| 03.06.2026 | 35,38 | 35,38 | 34,16 | 34,16 | -2,79% | 58,00 |
| 02.06.2026 | 32,60 | 35,14 | 32,60 | 35,14 | 6,16% | 104,00 |
| 01.06.2026 | 31,68 | 33,18 | 31,68 | 33,10 | 2,54% | 250,00 |
| 29.05.2026 | 33,48 | 33,48 | 32,28 | 32,28 | -3,64% | 167,00 |
| 28.05.2026 | 31,24 | 33,50 | 31,24 | 33,50 | 3,97% | 70,00 |
| 27.05.2026 | 31,64 | 32,22 | 30,60 | 32,22 | -0,74% | 420,00 |
| 26.05.2026 | 32,12 | 32,68 | 32,12 | 32,46 | -2,41% | 27,00 |
| 25.05.2026 | 32,68 | 33,26 | 32,02 | 33,26 | 11,91% | 390,00 |