14,005€
0,32%
Echtzeit-Aktienkurs Technoprobe S.p.A.
Bid:
Ask:
Aktienkurse zur Technoprobe S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 13,91 | 14,16 | 13,68 | 14,01 | -0,04% | - |
| 23.03.2026 | 13,08 | 14,27 | 12,72 | 14,02 | 5,53% | - |
| 20.03.2026 | 13,39 | 14,30 | 13,16 | 13,28 | -0,82% | - |
| 19.03.2026 | 16,61 | 16,66 | 13,27 | 13,39 | -19,43% | - |
| 18.03.2026 | 15,97 | 16,65 | 15,86 | 16,62 | 5,06% | - |
| 17.03.2026 | 15,50 | 15,94 | 15,26 | 15,82 | 1,35% | - |
| 16.03.2026 | 15,69 | 15,90 | 15,39 | 15,61 | 0,42% | - |
| 13.03.2026 | 15,53 | 15,91 | 15,47 | 15,55 | -0,22% | - |
| 12.03.2026 | 15,80 | 16,11 | 15,43 | 15,58 | -2,35% | - |
| 11.03.2026 | 15,81 | 16,20 | 15,51 | 15,96 | 1,04% | - |
| 10.03.2026 | 15,72 | 16,21 | 15,69 | 15,79 | 0,89% | - |
| 09.03.2026 | 14,42 | 15,73 | 14,41 | 15,65 | 2,62% | - |
| 06.03.2026 | 16,05 | 16,06 | 15,06 | 15,25 | -4,57% | - |
| 05.03.2026 | 16,32 | 16,58 | 15,80 | 15,98 | -2,74% | - |
| 04.03.2026 | 16,01 | 16,62 | 15,95 | 16,43 | 1,89% | - |
| 03.03.2026 | 16,77 | 16,79 | 15,96 | 16,13 | -4,81% | - |
| 02.03.2026 | 16,79 | 17,20 | 16,33 | 16,94 | -0,76% | - |
| 27.02.2026 | 17,51 | 17,55 | 16,79 | 17,07 | -2,12% | - |
| 26.02.2026 | 17,95 | 18,19 | 17,07 | 17,44 | -3,16% | - |
| 25.02.2026 | 17,98 | 18,25 | 17,78 | 18,01 | 0,14% | - |
| 24.02.2026 | 17,68 | 18,36 | 17,66 | 17,99 | 1,78% | - |
| 23.02.2026 | 17,92 | 17,98 | 17,44 | 17,67 | -1,86% | - |
| 20.02.2026 | 17,87 | 18,09 | 17,63 | 18,01 | 0,81% | - |
| 19.02.2026 | 18,25 | 18,29 | 17,76 | 17,86 | -2,00% | - |
| 18.02.2026 | 17,80 | 18,38 | 17,65 | 18,23 | 2,50% | - |
| 17.02.2026 | 18,03 | 18,03 | 17,14 | 17,78 | -1,74% | - |
| 16.02.2026 | 17,89 | 18,21 | 17,67 | 18,10 | 1,26% | 74.820,00 |
| 13.02.2026 | 18,12 | 18,16 | 17,48 | 17,87 | -1,43% | - |
| 12.02.2026 | 17,84 | 18,37 | 17,57 | 18,13 | 1,88% | - |
| 11.02.2026 | 16,21 | 17,82 | 15,87 | 17,80 | 9,95% | - |
| 10.02.2026 | 15,98 | 16,38 | 15,88 | 16,19 | 1,12% | - |
| 09.02.2026 | 15,83 | 16,05 | 15,78 | 16,01 | 1,20% | - |
| 06.02.2026 | 15,35 | 15,84 | 15,27 | 15,82 | 3,16% | - |
| 05.02.2026 | 15,02 | 15,63 | 14,94 | 15,33 | 2,40% | - |
| 04.02.2026 | 15,61 | 15,65 | 14,94 | 14,97 | -3,42% | 20.835,00 |
| 03.02.2026 | 15,60 | 16,17 | 15,42 | 15,50 | -0,32% | - |
| 02.02.2026 | 15,44 | 15,64 | 15,17 | 15,55 | -0,29% | - |
| 30.01.2026 | 15,61 | 15,96 | 15,40 | 15,60 | -0,42% | - |
| 29.01.2026 | 16,00 | 16,15 | 15,33 | 15,66 | -1,85% | - |
| 28.01.2026 | 15,97 | 16,59 | 15,54 | 15,96 | 0,76% | - |
| 27.01.2026 | 15,73 | 16,11 | 15,70 | 15,84 | 0,99% | - |
| 26.01.2026 | 15,89 | 16,02 | 15,50 | 15,68 | -1,07% | - |
| 23.01.2026 | 16,02 | 16,14 | 15,74 | 15,85 | -0,75% | - |
| 22.01.2026 | 15,85 | 16,28 | 15,76 | 15,97 | 0,85% | - |
| 21.01.2026 | 15,97 | 16,27 | 15,42 | 15,84 | -0,60% | - |
| 20.01.2026 | 15,67 | 16,18 | 15,52 | 15,93 | 1,37% | - |
| 19.01.2026 | 15,30 | 15,92 | 15,12 | 15,72 | 0,87% | - |
| 16.01.2026 | 15,14 | 15,62 | 15,06 | 15,58 | 3,11% | - |
| 15.01.2026 | 14,19 | 15,21 | 14,15 | 15,11 | 7,20% | - |
| 14.01.2026 | 14,28 | 14,35 | 13,97 | 14,10 | -1,30% | - |
| 13.01.2026 | 14,09 | 14,31 | 14,02 | 14,28 | 1,49% | - |
| 12.01.2026 | 13,96 | 14,23 | 13,79 | 14,07 | 0,72% | - |
| 09.01.2026 | 13,55 | 13,98 | 13,33 | 13,97 | 3,10% | - |
| 08.01.2026 | 13,92 | 14,19 | 13,39 | 13,55 | -2,80% | - |
| 07.01.2026 | 13,08 | 13,99 | 13,08 | 13,94 | 6,41% | 2.700,00 |
| 06.01.2026 | 12,87 | 13,19 | 12,84 | 13,10 | 2,02% | - |
| 05.01.2026 | 13,01 | 13,52 | 12,84 | 12,84 | -0,89% | - |
| 02.01.2026 | 12,21 | 13,02 | 12,19 | 12,96 | 5,63% | - |
| 30.12.2025 | 12,19 | 12,39 | 12,06 | 12,27 | 1,45% | - |
| 29.12.2025 | 12,33 | 12,40 | 11,95 | 12,09 | -1,79% | - |
| 23.12.2025 | 12,42 | 12,50 | 12,01 | 12,31 | 0,90% | - |
| 22.12.2025 | 12,08 | 12,64 | 12,08 | 12,20 | 0,87% | - |
| 19.12.2025 | 12,44 | 12,55 | 12,06 | 12,10 | -2,70% | - |
| 18.12.2025 | 12,39 | 12,62 | 12,14 | 12,43 | 0,81% | - |
| 17.12.2025 | 12,52 | 12,98 | 12,23 | 12,33 | -2,95% | - |
| 16.12.2025 | 13,00 | 13,03 | 12,42 | 12,71 | -2,46% | - |
| 15.12.2025 | 13,14 | 13,26 | 12,69 | 13,03 | -0,50% | - |
| 12.12.2025 | 13,62 | 13,75 | 13,03 | 13,09 | -4,00% | - |
| 11.12.2025 | 13,49 | 13,78 | 13,21 | 13,64 | 0,74% | - |
| 10.12.2025 | 13,52 | 13,90 | 13,32 | 13,54 | 0,71% | - |
| 09.12.2025 | 13,98 | 14,20 | 13,37 | 13,44 | -3,52% | - |
| 08.12.2025 | 13,16 | 14,18 | 13,15 | 13,93 | 7,65% | 56,00 |
| 05.12.2025 | 13,26 | 13,78 | 12,94 | 12,94 | -3,07% | - |
| 04.12.2025 | 13,34 | 13,80 | 13,08 | 13,35 | 3,33% | - |
| 03.12.2025 | 12,81 | 13,56 | 12,80 | 12,92 | 3,28% | - |
| 02.12.2025 | 12,93 | 13,36 | 12,51 | 12,51 | -2,65% | - |
| 01.12.2025 | 12,84 | 13,15 | 12,50 | 12,85 | 0,94% | - |
| 28.11.2025 | 12,24 | 12,91 | 12,06 | 12,73 | 4,77% | - |
| 27.11.2025 | 12,18 | 12,53 | 12,08 | 12,15 | 0,33% | - |
| 26.11.2025 | 11,64 | 12,44 | 11,63 | 12,11 | 4,22% | - |
| 25.11.2025 | 11,66 | 11,86 | 11,33 | 11,62 | 1,84% | - |
| 24.11.2025 | 11,41 | 11,67 | 11,16 | 11,41 | 0,88% | - |
| 21.11.2025 | 12,19 | 12,19 | 11,09 | 11,31 | -6,76% | - |
| 20.11.2025 | 11,95 | 12,47 | 11,82 | 12,13 | 4,03% | - |
| 19.11.2025 | 11,77 | 12,22 | 11,34 | 11,66 | 3,00% | - |
| 18.11.2025 | 11,67 | 11,90 | 11,30 | 11,32 | -2,25% | - |
| 17.11.2025 | 11,33 | 11,79 | 11,17 | 11,58 | 2,25% | - |
| 14.11.2025 | 11,31 | 11,46 | 10,97 | 11,33 | 0,35% | - |
| 13.11.2025 | 10,89 | 11,74 | 10,62 | 11,29 | 3,63% | - |
| 12.11.2025 | 10,38 | 10,95 | 10,24 | 10,89 | 5,01% | - |
| 11.11.2025 | 8,87 | 10,58 | 8,82 | 10,37 | 16,98% | - |
| 10.11.2025 | 8,89 | 9,05 | 8,78 | 8,87 | -0,95% | - |
| 07.11.2025 | 8,99 | 9,15 | 8,57 | 8,95 | -0,11% | - |
| 06.11.2025 | 9,18 | 9,44 | 8,94 | 8,96 | -2,13% | - |
| 05.11.2025 | 9,24 | 9,31 | 8,87 | 9,16 | 0,00% | - |
| 04.11.2025 | 9,39 | 9,39 | 9,07 | 9,16 | -1,88% | - |
| 03.11.2025 | 9,41 | 9,51 | 9,26 | 9,33 | -0,69% | - |
| 31.10.2025 | 9,56 | 9,69 | 9,37 | 9,40 | -2,24% | - |
| 30.10.2025 | 9,59 | 9,85 | 9,47 | 9,61 | -0,05% | - |
| 29.10.2025 | 9,08 | 9,84 | 9,08 | 9,62 | 4,45% | - |