31,820€
3,24%
Echtzeit-Aktienkurs Technoprobe S.p.A.
Bid:
Ask:
Aktienkurse zur Technoprobe S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 31,05 | 32,27 | 30,96 | 31,83 | 3,28% | - |
| 08.07.2026 | 31,30 | 31,45 | 30,36 | 30,82 | -1,78% | - |
| 07.07.2026 | 32,93 | 33,05 | 30,88 | 31,38 | -5,96% | - |
| 06.07.2026 | 33,42 | 33,54 | 32,10 | 33,37 | -0,27% | - |
| 03.07.2026 | 33,26 | 33,95 | 33,05 | 33,46 | 2,04% | - |
| 02.07.2026 | 34,42 | 34,44 | 32,63 | 32,79 | -4,87% | 300,00 |
| 01.07.2026 | 35,11 | 35,36 | 34,12 | 34,47 | -1,68% | 255,00 |
| 30.06.2026 | 33,91 | 35,12 | 33,89 | 35,06 | 3,57% | - |
| 29.06.2026 | 33,18 | 34,42 | 32,61 | 33,85 | 2,42% | - |
| 26.06.2026 | 34,12 | 34,56 | 33,05 | 33,05 | -4,01% | - |
| 25.06.2026 | 36,22 | 37,74 | 33,28 | 34,43 | -2,52% | - |
| 24.06.2026 | 36,19 | 37,49 | 35,32 | 35,32 | -2,24% | - |
| 23.06.2026 | 37,35 | 37,49 | 34,91 | 36,13 | -5,20% | - |
| 22.06.2026 | 37,50 | 38,55 | 37,32 | 38,11 | 1,76% | 2.500,00 |
| 19.06.2026 | 37,68 | 38,45 | 36,96 | 37,45 | -0,50% | - |
| 18.06.2026 | 37,09 | 38,57 | 37,07 | 37,64 | 2,06% | 1.080,00 |
| 17.06.2026 | 35,96 | 37,69 | 35,92 | 36,88 | 2,87% | 1.125,00 |
| 16.06.2026 | 35,82 | 36,94 | 35,49 | 35,85 | 0,08% | - |
| 15.06.2026 | 34,19 | 35,92 | 33,85 | 35,82 | 6,32% | - |
| 12.06.2026 | 31,94 | 33,71 | 31,51 | 33,69 | 5,25% | 12.975,00 |
| 11.06.2026 | 30,05 | 32,03 | 29,99 | 32,01 | 6,74% | 3.675,00 |
| 10.06.2026 | 30,70 | 31,13 | 29,65 | 29,99 | -2,38% | - |
| 09.06.2026 | 30,89 | 32,54 | 30,48 | 30,72 | -0,55% | - |
| 08.06.2026 | 30,68 | 31,38 | 29,82 | 30,89 | 0,13% | - |
| 05.06.2026 | 32,18 | 32,25 | 30,66 | 30,85 | -4,07% | 20.210,00 |
| 04.06.2026 | 33,59 | 33,69 | 31,44 | 32,16 | -4,43% | - |
| 03.06.2026 | 34,81 | 34,83 | 33,61 | 33,65 | -2,91% | - |
| 02.06.2026 | 33,21 | 35,08 | 33,11 | 34,66 | 4,59% | 1.870,00 |
| 01.06.2026 | 32,31 | 33,32 | 32,00 | 33,14 | 2,98% | - |
| 29.05.2026 | 34,04 | 34,09 | 31,61 | 32,18 | -5,27% | - |
| 28.05.2026 | 31,78 | 34,05 | 31,55 | 33,97 | 6,36% | 3.300,00 |
| 27.05.2026 | 32,26 | 32,32 | 29,27 | 31,94 | -0,84% | - |
| 26.05.2026 | 32,76 | 32,82 | 31,74 | 32,21 | -1,44% | - |
| 25.05.2026 | 32,77 | 34,28 | 31,66 | 32,68 | 1,11% | - |
| 22.05.2026 | 30,19 | 32,43 | 30,05 | 32,32 | 6,81% | 4.650,00 |
| 21.05.2026 | 29,32 | 30,34 | 28,89 | 30,26 | 2,82% | - |
| 20.05.2026 | 28,29 | 29,67 | 28,09 | 29,43 | 3,77% | - |
| 19.05.2026 | 28,40 | 28,77 | 26,85 | 28,36 | -0,60% | - |
| 18.05.2026 | 26,01 | 28,93 | 25,83 | 28,53 | 9,69% | 19.569,00 |
| 15.05.2026 | 22,25 | 27,38 | 22,13 | 26,01 | 22,46% | 8.230,00 |
| 14.05.2026 | 19,11 | 22,79 | 18,66 | 21,24 | 11,26% | 1.100,00 |
| 13.05.2026 | 19,19 | 19,81 | 18,83 | 19,09 | -0,31% | 35.000,00 |
| 12.05.2026 | 19,78 | 20,12 | 19,12 | 19,15 | -3,70% | - |
| 11.05.2026 | 19,99 | 20,33 | 19,58 | 19,89 | -0,92% | - |
| 08.05.2026 | 19,23 | 20,16 | 19,20 | 20,07 | 4,67% | - |
| 07.05.2026 | 19,57 | 19,86 | 19,15 | 19,18 | -1,92% | - |
| 06.05.2026 | 19,38 | 19,93 | 19,02 | 19,55 | 1,82% | - |
| 05.05.2026 | 18,49 | 19,30 | 18,44 | 19,20 | 3,98% | - |
| 04.05.2026 | 18,48 | 18,89 | 18,21 | 18,47 | 0,05% | - |
| 30.04.2026 | 17,22 | 18,56 | 17,17 | 18,46 | 6,68% | - |
| 29.04.2026 | 17,38 | 17,67 | 17,19 | 17,30 | -0,17% | - |
| 28.04.2026 | 17,63 | 17,85 | 17,11 | 17,33 | -1,76% | - |
| 27.04.2026 | 17,88 | 18,28 | 17,62 | 17,64 | -1,64% | - |
| 24.04.2026 | 18,20 | 18,29 | 17,83 | 17,94 | -1,32% | - |
| 23.04.2026 | 17,68 | 18,29 | 17,68 | 18,18 | 2,08% | - |
| 22.04.2026 | 17,77 | 18,20 | 17,53 | 17,81 | 1,02% | - |
| 21.04.2026 | 18,01 | 18,19 | 17,54 | 17,63 | -1,97% | - |
| 20.04.2026 | 18,26 | 18,60 | 17,72 | 17,98 | -2,07% | - |
| 17.04.2026 | 16,96 | 18,84 | 16,93 | 18,36 | 8,48% | - |
| 16.04.2026 | 16,87 | 17,36 | 16,70 | 16,93 | 0,77% | - |
| 15.04.2026 | 16,67 | 16,89 | 16,47 | 16,80 | 1,33% | - |
| 14.04.2026 | 16,40 | 17,06 | 16,39 | 16,58 | 0,91% | - |
| 13.04.2026 | 16,23 | 16,51 | 16,15 | 16,43 | 0,34% | - |
| 10.04.2026 | 16,14 | 16,64 | 16,10 | 16,37 | 1,87% | - |
| 09.04.2026 | 16,65 | 16,68 | 15,83 | 16,07 | -3,97% | - |
| 08.04.2026 | 15,89 | 16,75 | 15,83 | 16,74 | 9,49% | - |
| 07.04.2026 | 15,12 | 15,40 | 14,95 | 15,29 | 0,89% | - |
| 02.04.2026 | 14,91 | 15,20 | 14,47 | 15,15 | -0,59% | - |
| 01.04.2026 | 14,55 | 15,28 | 14,54 | 15,24 | 5,10% | - |
| 31.03.2026 | 14,42 | 14,59 | 14,12 | 14,50 | 1,36% | - |
| 30.03.2026 | 14,07 | 14,84 | 14,06 | 14,31 | 1,67% | - |
| 27.03.2026 | 14,45 | 14,47 | 13,93 | 14,07 | -2,33% | - |
| 26.03.2026 | 14,97 | 14,98 | 14,28 | 14,41 | -3,84% | - |
| 25.03.2026 | 14,22 | 15,31 | 14,19 | 14,98 | 5,38% | - |
| 24.03.2026 | 13,91 | 14,25 | 13,68 | 14,22 | 1,43% | - |
| 23.03.2026 | 13,08 | 14,27 | 12,72 | 14,02 | 5,53% | - |
| 20.03.2026 | 13,39 | 14,30 | 13,16 | 13,28 | -0,82% | - |
| 19.03.2026 | 16,61 | 16,66 | 13,27 | 13,39 | -19,43% | - |
| 18.03.2026 | 15,97 | 16,65 | 15,86 | 16,62 | 5,06% | - |
| 17.03.2026 | 15,50 | 15,94 | 15,26 | 15,82 | 1,35% | - |
| 16.03.2026 | 15,69 | 15,90 | 15,39 | 15,61 | 0,42% | - |
| 13.03.2026 | 15,53 | 15,91 | 15,47 | 15,55 | -0,22% | - |
| 12.03.2026 | 15,80 | 16,11 | 15,43 | 15,58 | -2,35% | - |
| 11.03.2026 | 15,81 | 16,20 | 15,51 | 15,96 | 1,04% | - |
| 10.03.2026 | 15,72 | 16,21 | 15,69 | 15,79 | 0,89% | - |
| 09.03.2026 | 14,42 | 15,73 | 14,41 | 15,65 | 2,62% | - |
| 06.03.2026 | 16,05 | 16,06 | 15,06 | 15,25 | -4,57% | - |
| 05.03.2026 | 16,32 | 16,58 | 15,80 | 15,98 | -2,74% | - |
| 04.03.2026 | 16,01 | 16,62 | 15,95 | 16,43 | 1,89% | - |
| 03.03.2026 | 16,77 | 16,79 | 15,96 | 16,13 | -4,81% | - |
| 02.03.2026 | 16,79 | 17,20 | 16,33 | 16,94 | -0,76% | - |
| 27.02.2026 | 17,51 | 17,55 | 16,79 | 17,07 | -2,12% | - |
| 26.02.2026 | 17,95 | 18,19 | 17,07 | 17,44 | -3,16% | - |
| 25.02.2026 | 17,98 | 18,25 | 17,78 | 18,01 | 0,14% | - |
| 24.02.2026 | 17,68 | 18,36 | 17,66 | 17,99 | 1,78% | - |
| 23.02.2026 | 17,92 | 17,98 | 17,44 | 17,67 | -1,86% | - |
| 20.02.2026 | 17,87 | 18,09 | 17,63 | 18,01 | 0,81% | - |
| 19.02.2026 | 18,25 | 18,29 | 17,76 | 17,86 | -2,00% | - |
| 18.02.2026 | 17,80 | 18,38 | 17,65 | 18,23 | 2,50% | - |
| 17.02.2026 | 18,03 | 18,03 | 17,14 | 17,78 | -1,74% | - |