27,550€
0,11%
Echtzeit-Aktienkurs Technoprobe S.p.A.
Bid:
Ask:
Aktienkurse zur Technoprobe S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 27,65 | 27,95 | 27,40 | 27,55 | -0,36% | - |
| 27.08.2026 | 27,41 | 28,64 | 27,37 | 27,65 | 1,51% | - |
| 26.08.2026 | 27,50 | 27,72 | 27,10 | 27,24 | -0,87% | - |
| 25.08.2026 | 27,55 | 28,03 | 27,44 | 27,48 | 0,26% | - |
| 24.08.2026 | 27,80 | 28,31 | 26,92 | 27,41 | -1,26% | - |
| 21.08.2026 | 27,74 | 28,26 | 27,53 | 27,76 | 0,29% | - |
| 20.08.2026 | 28,23 | 28,64 | 27,51 | 27,68 | -1,49% | - |
| 19.08.2026 | 29,09 | 29,42 | 27,73 | 28,10 | -3,57% | - |
| 18.08.2026 | 31,17 | 31,19 | 29,10 | 29,14 | -7,17% | - |
| 17.08.2026 | 31,55 | 32,55 | 31,01 | 31,39 | -0,29% | - |
| 14.08.2026 | 30,88 | 31,62 | 30,17 | 31,48 | 1,91% | - |
| 13.08.2026 | 30,79 | 31,12 | 30,13 | 30,89 | 0,62% | - |
| 12.08.2026 | 29,10 | 31,59 | 29,10 | 30,70 | 6,15% | - |
| 11.08.2026 | 28,46 | 29,81 | 28,42 | 28,92 | 1,30% | - |
| 10.08.2026 | 30,49 | 31,15 | 28,52 | 28,55 | -6,05% | 1.705,00 |
| 07.08.2026 | 30,37 | 31,25 | 29,88 | 30,39 | -0,03% | - |
| 06.08.2026 | 32,03 | 32,49 | 28,28 | 30,40 | -3,65% | 5.795,00 |
| 05.08.2026 | 28,93 | 32,13 | 28,22 | 31,55 | 9,32% | 3.720,00 |
| 04.08.2026 | 27,42 | 29,12 | 27,37 | 28,86 | 5,56% | - |
| 03.08.2026 | 27,94 | 28,06 | 26,50 | 27,34 | -1,41% | - |
| 31.07.2026 | 28,10 | 29,63 | 27,40 | 27,73 | 0,51% | 504,00 |
| 30.07.2026 | 25,62 | 28,12 | 25,54 | 27,59 | 7,90% | - |
| 29.07.2026 | 26,66 | 26,88 | 25,54 | 25,57 | -4,38% | - |
| 28.07.2026 | 27,67 | 27,67 | 26,27 | 26,74 | -4,33% | 8.640,00 |
| 27.07.2026 | 30,46 | 30,51 | 27,61 | 27,95 | -5,86% | - |
| 24.07.2026 | 31,01 | 31,05 | 29,48 | 29,69 | -4,41% | - |
| 23.07.2026 | 31,61 | 32,13 | 30,63 | 31,06 | -1,93% | - |
| 22.07.2026 | 31,23 | 31,77 | 30,48 | 31,67 | 1,31% | 4.674,00 |
| 21.07.2026 | 29,94 | 31,36 | 29,85 | 31,26 | 7,16% | - |
| 20.07.2026 | 29,50 | 29,95 | 29,02 | 29,17 | -1,25% | - |
| 17.07.2026 | 29,20 | 29,69 | 28,19 | 29,54 | -3,21% | - |
| 16.07.2026 | 31,50 | 31,85 | 29,68 | 30,52 | -3,08% | 1.530,00 |
| 15.07.2026 | 32,87 | 33,82 | 31,24 | 31,49 | -3,49% | - |
| 14.07.2026 | 31,48 | 32,76 | 31,24 | 32,63 | 3,62% | - |
| 13.07.2026 | 31,63 | 31,96 | 31,10 | 31,49 | -1,44% | - |
| 10.07.2026 | 31,75 | 32,06 | 31,45 | 31,95 | 0,38% | - |
| 09.07.2026 | 31,05 | 32,27 | 30,96 | 31,83 | 3,28% | - |
| 08.07.2026 | 31,30 | 31,45 | 30,36 | 30,82 | -1,78% | - |
| 07.07.2026 | 32,93 | 33,05 | 30,88 | 31,38 | -5,96% | - |
| 06.07.2026 | 33,42 | 33,54 | 32,10 | 33,37 | -0,27% | - |
| 03.07.2026 | 33,26 | 33,95 | 33,05 | 33,46 | 2,04% | - |
| 02.07.2026 | 34,42 | 34,44 | 32,63 | 32,79 | -4,87% | 300,00 |
| 01.07.2026 | 35,11 | 35,36 | 34,12 | 34,47 | -1,68% | 255,00 |
| 30.06.2026 | 33,91 | 35,12 | 33,89 | 35,06 | 3,57% | - |
| 29.06.2026 | 33,18 | 34,42 | 32,61 | 33,85 | 2,42% | - |
| 26.06.2026 | 34,12 | 34,56 | 33,05 | 33,05 | -4,01% | - |
| 25.06.2026 | 36,22 | 37,74 | 33,28 | 34,43 | -2,52% | - |
| 24.06.2026 | 36,19 | 37,49 | 35,32 | 35,32 | -2,24% | - |
| 23.06.2026 | 37,35 | 37,49 | 34,91 | 36,13 | -5,20% | - |
| 22.06.2026 | 37,50 | 38,55 | 37,32 | 38,11 | 1,76% | 2.500,00 |
| 19.06.2026 | 37,68 | 38,45 | 36,96 | 37,45 | -0,50% | - |
| 18.06.2026 | 37,09 | 38,57 | 37,07 | 37,64 | 2,06% | 1.080,00 |
| 17.06.2026 | 35,96 | 37,69 | 35,92 | 36,88 | 2,87% | 1.125,00 |
| 16.06.2026 | 35,82 | 36,94 | 35,49 | 35,85 | 0,08% | - |
| 15.06.2026 | 34,19 | 35,92 | 33,85 | 35,82 | 6,32% | - |
| 12.06.2026 | 31,94 | 33,71 | 31,51 | 33,69 | 5,25% | 12.975,00 |
| 11.06.2026 | 30,05 | 32,03 | 29,99 | 32,01 | 6,74% | 3.675,00 |
| 10.06.2026 | 30,70 | 31,13 | 29,65 | 29,99 | -2,38% | - |
| 09.06.2026 | 30,89 | 32,54 | 30,48 | 30,72 | -0,55% | - |
| 08.06.2026 | 30,68 | 31,38 | 29,82 | 30,89 | 0,13% | - |
| 05.06.2026 | 32,18 | 32,25 | 30,66 | 30,85 | -4,07% | 20.210,00 |
| 04.06.2026 | 33,59 | 33,69 | 31,44 | 32,16 | -4,43% | - |
| 03.06.2026 | 34,81 | 34,83 | 33,61 | 33,65 | -2,91% | - |
| 02.06.2026 | 33,21 | 35,08 | 33,11 | 34,66 | 4,59% | 1.870,00 |
| 01.06.2026 | 32,31 | 33,32 | 32,00 | 33,14 | 2,98% | - |
| 29.05.2026 | 34,04 | 34,09 | 31,61 | 32,18 | -5,27% | - |
| 28.05.2026 | 31,78 | 34,05 | 31,55 | 33,97 | 6,36% | 3.300,00 |
| 27.05.2026 | 32,26 | 32,32 | 29,27 | 31,94 | -0,84% | - |
| 26.05.2026 | 32,76 | 32,82 | 31,74 | 32,21 | -1,44% | - |
| 25.05.2026 | 32,77 | 34,28 | 31,66 | 32,68 | 1,11% | - |
| 22.05.2026 | 30,19 | 32,43 | 30,05 | 32,32 | 6,81% | 4.650,00 |
| 21.05.2026 | 29,32 | 30,34 | 28,89 | 30,26 | 2,82% | - |
| 20.05.2026 | 28,29 | 29,67 | 28,09 | 29,43 | 3,77% | - |
| 19.05.2026 | 28,40 | 28,77 | 26,85 | 28,36 | -0,60% | - |
| 18.05.2026 | 26,01 | 28,93 | 25,83 | 28,53 | 9,69% | 19.569,00 |
| 15.05.2026 | 22,25 | 27,38 | 22,13 | 26,01 | 22,46% | 8.230,00 |
| 14.05.2026 | 19,11 | 22,79 | 18,66 | 21,24 | 11,26% | 1.100,00 |
| 13.05.2026 | 19,19 | 19,81 | 18,83 | 19,09 | -0,31% | 35.000,00 |
| 12.05.2026 | 19,78 | 20,12 | 19,12 | 19,15 | -3,70% | - |
| 11.05.2026 | 19,99 | 20,33 | 19,58 | 19,89 | -0,92% | - |
| 08.05.2026 | 19,23 | 20,16 | 19,20 | 20,07 | 4,67% | - |
| 07.05.2026 | 19,57 | 19,86 | 19,15 | 19,18 | -1,92% | - |
| 06.05.2026 | 19,38 | 19,93 | 19,02 | 19,55 | 1,82% | - |
| 05.05.2026 | 18,49 | 19,30 | 18,44 | 19,20 | 3,98% | - |
| 04.05.2026 | 18,48 | 18,89 | 18,21 | 18,47 | 0,05% | - |
| 30.04.2026 | 17,22 | 18,56 | 17,17 | 18,46 | 6,68% | - |
| 29.04.2026 | 17,38 | 17,67 | 17,19 | 17,30 | -0,17% | - |
| 28.04.2026 | 17,63 | 17,85 | 17,11 | 17,33 | -1,76% | - |
| 27.04.2026 | 17,88 | 18,28 | 17,62 | 17,64 | -1,64% | - |
| 24.04.2026 | 18,20 | 18,29 | 17,83 | 17,94 | -1,32% | - |
| 23.04.2026 | 17,68 | 18,29 | 17,68 | 18,18 | 2,08% | - |
| 22.04.2026 | 17,77 | 18,20 | 17,53 | 17,81 | 1,02% | - |
| 21.04.2026 | 18,01 | 18,19 | 17,54 | 17,63 | -1,97% | - |
| 20.04.2026 | 18,26 | 18,60 | 17,72 | 17,98 | -2,07% | - |
| 17.04.2026 | 16,96 | 18,84 | 16,93 | 18,36 | 8,48% | - |
| 16.04.2026 | 16,87 | 17,36 | 16,70 | 16,93 | 0,77% | - |
| 15.04.2026 | 16,67 | 16,89 | 16,47 | 16,80 | 1,33% | - |
| 14.04.2026 | 16,40 | 17,06 | 16,39 | 16,58 | 0,91% | - |
| 13.04.2026 | 16,23 | 16,51 | 16,15 | 16,43 | 0,34% | - |
| 10.04.2026 | 16,14 | 16,64 | 16,10 | 16,37 | 1,87% | - |