20,300€
-2,68%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 20,62 | 21,24 | 20,20 | 20,59 | -1,29% | - |
| 11.12.2025 | 20,92 | 21,44 | 20,39 | 20,86 | -3,96% | - |
| 10.12.2025 | 21,53 | 22,15 | 21,31 | 21,72 | 0,32% | - |
| 09.12.2025 | 22,47 | 22,63 | 21,14 | 21,65 | -2,57% | - |
| 08.12.2025 | 20,90 | 22,54 | 20,76 | 22,22 | 7,66% | - |
| 05.12.2025 | 21,23 | 21,35 | 20,55 | 20,64 | -1,43% | - |
| 04.12.2025 | 19,71 | 21,04 | 19,37 | 20,94 | 7,55% | - |
| 03.12.2025 | 18,94 | 20,09 | 18,82 | 19,47 | 3,43% | - |
| 02.12.2025 | 18,88 | 19,80 | 18,77 | 18,83 | -4,97% | 80,00 |
| 01.12.2025 | 19,81 | 20,28 | 18,35 | 19,81 | 0,51% | - |
| 28.11.2025 | 19,37 | 20,52 | 19,31 | 19,71 | 0,72% | - |
| 26.11.2025 | 20,23 | 21,30 | 19,26 | 19,57 | 1,56% | 50,00 |
| 25.11.2025 | 18,95 | 19,96 | 17,98 | 19,27 | 1,66% | - |
| 24.11.2025 | 18,05 | 19,91 | 17,68 | 18,96 | 2,49% | - |
| 21.11.2025 | 17,03 | 19,01 | 16,79 | 18,50 | 8,35% | - |
| 20.11.2025 | 17,07 | 17,98 | 16,71 | 17,07 | -0,41% | - |
| 19.11.2025 | 16,60 | 17,47 | 16,52 | 17,14 | 2,21% | - |
| 18.11.2025 | 16,99 | 17,34 | 15,67 | 16,77 | -6,83% | - |
| 17.11.2025 | 16,83 | 19,07 | 16,12 | 18,00 | 12,64% | - |
| 14.11.2025 | 16,20 | 17,56 | 15,83 | 15,98 | 0,06% | - |
| 13.11.2025 | 17,51 | 17,82 | 15,91 | 15,97 | -8,56% | - |
| 12.11.2025 | 16,96 | 17,83 | 16,79 | 17,47 | 2,64% | - |
| 11.11.2025 | 16,00 | 17,87 | 15,98 | 17,02 | 5,95% | - |
| 10.11.2025 | 15,27 | 16,44 | 15,25 | 16,06 | 8,48% | - |
| 07.11.2025 | 14,67 | 14,88 | 13,76 | 14,81 | 0,44% | - |
| 06.11.2025 | 15,47 | 15,49 | 14,21 | 14,74 | -3,85% | 131,00 |
| 05.11.2025 | 15,77 | 16,66 | 14,97 | 15,33 | -2,85% | - |
| 04.11.2025 | 16,00 | 16,72 | 15,37 | 15,78 | 1,61% | - |
| 03.11.2025 | 15,70 | 16,25 | 14,80 | 15,53 | -3,24% | - |
| 31.10.2025 | 18,02 | 18,84 | 15,11 | 16,05 | -9,93% | - |
| 30.10.2025 | 16,34 | 18,10 | 16,06 | 17,82 | 8,79% | - |
| 29.10.2025 | 16,52 | 16,58 | 15,97 | 16,38 | 2,57% | - |
| 28.10.2025 | 16,17 | 16,53 | 15,80 | 15,97 | 0,13% | - |
| 27.10.2025 | 16,14 | 16,60 | 15,64 | 15,95 | -1,97% | - |
| 24.10.2025 | 15,66 | 17,19 | 14,60 | 16,27 | 12,17% | - |
| 23.10.2025 | 15,56 | 16,08 | 14,01 | 14,51 | -6,51% | - |
| 22.10.2025 | 16,39 | 16,57 | 15,29 | 15,52 | -5,91% | - |
| 21.10.2025 | 15,40 | 16,57 | 14,92 | 16,49 | 8,34% | 145,00 |
| 20.10.2025 | 13,09 | 15,27 | 13,07 | 15,22 | 24,09% | - |
| 17.10.2025 | 12,68 | 12,88 | 12,00 | 12,27 | -5,47% | - |
| 16.10.2025 | 12,78 | 13,32 | 12,53 | 12,98 | 5,02% | - |
| 15.10.2025 | 10,76 | 12,42 | 10,57 | 12,36 | 14,98% | - |
| 14.10.2025 | 9,97 | 10,78 | 9,48 | 10,75 | 5,50% | - |
| 13.10.2025 | 10,30 | 10,60 | 9,97 | 10,19 | 1,31% | - |
| 10.10.2025 | 11,77 | 11,85 | 9,84 | 10,05 | -13,34% | - |
| 09.10.2025 | 12,44 | 12,57 | 11,45 | 11,60 | -6,53% | - |
| 08.10.2025 | 12,25 | 12,98 | 11,98 | 12,41 | 0,81% | - |
| 07.10.2025 | 12,52 | 12,70 | 11,92 | 12,31 | -1,87% | - |
| 06.10.2025 | 12,86 | 13,33 | 12,48 | 12,55 | -0,59% | - |
| 03.10.2025 | 11,48 | 13,35 | 11,48 | 12,62 | 5,43% | - |
| 02.10.2025 | 13,52 | 13,83 | 11,94 | 11,97 | -11,27% | - |
| 01.10.2025 | 13,84 | 14,16 | 13,35 | 13,49 | -6,58% | - |
| 30.09.2025 | 13,46 | 14,55 | 13,04 | 14,44 | 7,08% | - |
| 29.09.2025 | 13,74 | 14,02 | 12,60 | 13,49 | -2,39% | - |
| 26.09.2025 | 13,67 | 14,09 | 13,04 | 13,82 | 2,64% | - |
| 25.09.2025 | 13,67 | 16,51 | 13,33 | 13,46 | 3,62% | - |
| 24.09.2025 | 11,66 | 13,71 | 11,65 | 12,99 | 11,41% | 350,00 |
| 23.09.2025 | 12,52 | 13,22 | 10,90 | 11,66 | -13,15% | - |
| 22.09.2025 | 8,11 | 13,79 | 8,07 | 13,43 | 63,82% | - |
| 19.09.2025 | 8,35 | 8,50 | 8,14 | 8,20 | -0,82% | - |
| 18.09.2025 | 7,83 | 8,26 | 7,81 | 8,26 | 6,51% | - |
| 17.09.2025 | 7,86 | 8,15 | 7,70 | 7,76 | -5,27% | - |
| 16.09.2025 | 7,94 | 8,40 | 7,75 | 8,19 | 2,15% | - |
| 15.09.2025 | 7,90 | 8,38 | 7,88 | 8,02 | -2,04% | - |
| 12.09.2025 | 8,45 | 8,63 | 8,19 | 8,19 | -3,02% | - |
| 11.09.2025 | 8,32 | 8,64 | 8,30 | 8,44 | -0,24% | - |
| 10.09.2025 | 8,58 | 8,66 | 8,36 | 8,46 | 2,42% | - |
| 09.09.2025 | 8,33 | 8,35 | 8,02 | 8,26 | -2,48% | - |
| 08.09.2025 | 8,99 | 9,16 | 8,43 | 8,47 | -5,71% | - |
| 05.09.2025 | 7,32 | 9,06 | 7,30 | 8,98 | 22,47% | - |
| 04.09.2025 | 7,34 | 7,44 | 7,12 | 7,34 | -0,18% | - |
| 03.09.2025 | 7,40 | 7,46 | 7,12 | 7,35 | -0,84% | - |
| 02.09.2025 | 7,71 | 7,89 | 7,28 | 7,41 | -4,11% | - |
| 01.09.2025 | 7,70 | 7,73 | 7,70 | 7,73 | -0,19% | - |
| 29.08.2025 | 7,67 | 7,78 | 7,40 | 7,74 | 1,02% | - |
| 28.08.2025 | 8,04 | 8,27 | 7,61 | 7,67 | -4,64% | - |
| 27.08.2025 | 8,33 | 8,43 | 7,84 | 8,04 | -3,45% | - |
| 26.08.2025 | 8,14 | 8,34 | 7,81 | 8,33 | 2,02% | - |
| 25.08.2025 | 8,72 | 9,00 | 8,08 | 8,16 | -6,24% | 50,00 |
| 22.08.2025 | 8,39 | 8,81 | 8,28 | 8,70 | 3,92% | - |
| 21.08.2025 | 8,16 | 8,72 | 7,89 | 8,38 | 2,76% | - |
| 20.08.2025 | 8,13 | 8,35 | 7,52 | 8,15 | 0,31% | - |
| 19.08.2025 | 9,64 | 9,66 | 7,88 | 8,13 | -15,70% | - |
| 18.08.2025 | 9,18 | 9,67 | 8,13 | 9,64 | 6,79% | - |
| 15.08.2025 | 8,83 | 9,63 | 8,39 | 9,03 | 4,97% | - |
| 14.08.2025 | 7,36 | 8,63 | 7,36 | 8,60 | 16,43% | - |
| 13.08.2025 | 7,29 | 7,67 | 7,19 | 7,39 | 1,30% | - |
| 12.08.2025 | 6,93 | 7,33 | 6,89 | 7,29 | 5,45% | - |
| 11.08.2025 | 6,79 | 7,09 | 6,57 | 6,91 | 1,74% | - |
| 08.08.2025 | 7,05 | 7,25 | 6,61 | 6,80 | -3,79% | - |
| 07.08.2025 | 7,03 | 7,16 | 6,76 | 7,06 | 0,23% | - |
| 06.08.2025 | 7,01 | 7,09 | 6,35 | 7,05 | 0,41% | - |
| 05.08.2025 | 6,34 | 7,03 | 6,23 | 7,02 | 10,99% | - |
| 04.08.2025 | 5,77 | 6,36 | 5,57 | 6,32 | 10,06% | - |
| 01.08.2025 | 5,73 | 5,83 | 5,37 | 5,75 | -0,40% | - |
| 31.07.2025 | 6,40 | 6,41 | 5,74 | 5,77 | -9,66% | - |
| 30.07.2025 | 6,75 | 7,15 | 6,29 | 6,39 | -5,48% | - |
| 29.07.2025 | 7,13 | 7,23 | 6,45 | 6,76 | -4,93% | 2.000,00 |
| 28.07.2025 | 7,45 | 7,70 | 6,70 | 7,11 | -5,58% | - |
| 25.07.2025 | 7,02 | 7,53 | 6,84 | 7,53 | 8,38% | - |