12,660€
2,47%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 12,78 | 13,32 | 12,53 | 12,98 | 5,02% | - |
| 15.10.2025 | 10,76 | 12,42 | 10,57 | 12,36 | 14,98% | - |
| 14.10.2025 | 9,97 | 10,78 | 9,48 | 10,75 | 5,50% | - |
| 13.10.2025 | 10,30 | 10,60 | 9,97 | 10,19 | 1,31% | - |
| 10.10.2025 | 11,77 | 11,85 | 9,84 | 10,05 | -13,34% | - |
| 09.10.2025 | 12,44 | 12,57 | 11,45 | 11,60 | -6,53% | - |
| 08.10.2025 | 12,25 | 12,98 | 11,98 | 12,41 | 0,81% | - |
| 07.10.2025 | 12,52 | 12,70 | 11,92 | 12,31 | -1,87% | - |
| 06.10.2025 | 12,86 | 13,33 | 12,48 | 12,55 | -0,59% | - |
| 03.10.2025 | 11,48 | 13,35 | 11,48 | 12,62 | 5,43% | - |
| 02.10.2025 | 13,52 | 13,83 | 11,94 | 11,97 | -11,27% | - |
| 01.10.2025 | 13,84 | 14,16 | 13,35 | 13,49 | -6,58% | - |
| 30.09.2025 | 13,46 | 14,55 | 13,04 | 14,44 | 7,08% | - |
| 29.09.2025 | 13,74 | 14,02 | 12,60 | 13,49 | -2,39% | - |
| 26.09.2025 | 13,67 | 14,09 | 13,04 | 13,82 | 2,64% | - |
| 25.09.2025 | 13,67 | 16,51 | 13,33 | 13,46 | 3,62% | - |
| 24.09.2025 | 11,66 | 13,71 | 11,65 | 12,99 | 11,41% | 350,00 |
| 23.09.2025 | 12,52 | 13,22 | 10,90 | 11,66 | -13,15% | - |
| 22.09.2025 | 8,11 | 13,79 | 8,07 | 13,43 | 63,82% | - |
| 19.09.2025 | 8,35 | 8,50 | 8,14 | 8,20 | -0,82% | - |
| 18.09.2025 | 7,83 | 8,26 | 7,81 | 8,26 | 6,51% | - |
| 17.09.2025 | 7,86 | 8,15 | 7,70 | 7,76 | -5,27% | - |
| 16.09.2025 | 7,94 | 8,40 | 7,75 | 8,19 | 2,15% | - |
| 15.09.2025 | 7,90 | 8,38 | 7,88 | 8,02 | -2,04% | - |
| 12.09.2025 | 8,45 | 8,63 | 8,19 | 8,19 | -3,02% | - |
| 11.09.2025 | 8,32 | 8,64 | 8,30 | 8,44 | -0,24% | - |
| 10.09.2025 | 8,58 | 8,66 | 8,36 | 8,46 | 2,42% | - |
| 09.09.2025 | 8,33 | 8,35 | 8,02 | 8,26 | -2,48% | - |
| 08.09.2025 | 8,99 | 9,16 | 8,43 | 8,47 | -5,71% | - |
| 05.09.2025 | 7,32 | 9,06 | 7,30 | 8,98 | 22,47% | - |
| 04.09.2025 | 7,34 | 7,44 | 7,12 | 7,34 | -0,18% | - |
| 03.09.2025 | 7,40 | 7,46 | 7,12 | 7,35 | -0,84% | - |
| 02.09.2025 | 7,71 | 7,89 | 7,28 | 7,41 | -4,11% | - |
| 01.09.2025 | 7,70 | 7,73 | 7,70 | 7,73 | -0,19% | - |
| 29.08.2025 | 7,67 | 7,78 | 7,40 | 7,74 | 1,02% | - |
| 28.08.2025 | 8,04 | 8,27 | 7,61 | 7,67 | -4,64% | - |
| 27.08.2025 | 8,33 | 8,43 | 7,84 | 8,04 | -3,45% | - |
| 26.08.2025 | 8,14 | 8,34 | 7,81 | 8,33 | 2,02% | - |
| 25.08.2025 | 8,72 | 9,00 | 8,08 | 8,16 | -6,24% | 50,00 |
| 22.08.2025 | 8,39 | 8,81 | 8,28 | 8,70 | 3,92% | - |
| 21.08.2025 | 8,16 | 8,72 | 7,89 | 8,38 | 2,76% | - |
| 20.08.2025 | 8,13 | 8,35 | 7,52 | 8,15 | 0,31% | - |
| 19.08.2025 | 9,64 | 9,66 | 7,88 | 8,13 | -15,70% | - |
| 18.08.2025 | 9,18 | 9,67 | 8,13 | 9,64 | 6,79% | - |
| 15.08.2025 | 8,83 | 9,63 | 8,39 | 9,03 | 4,97% | - |
| 14.08.2025 | 7,36 | 8,63 | 7,36 | 8,60 | 16,43% | - |
| 13.08.2025 | 7,29 | 7,67 | 7,19 | 7,39 | 1,30% | - |
| 12.08.2025 | 6,93 | 7,33 | 6,89 | 7,29 | 5,45% | - |
| 11.08.2025 | 6,79 | 7,09 | 6,57 | 6,91 | 1,74% | - |
| 08.08.2025 | 7,05 | 7,25 | 6,61 | 6,80 | -3,79% | - |
| 07.08.2025 | 7,03 | 7,16 | 6,76 | 7,06 | 0,23% | - |
| 06.08.2025 | 7,01 | 7,09 | 6,35 | 7,05 | 0,41% | - |
| 05.08.2025 | 6,34 | 7,03 | 6,23 | 7,02 | 10,99% | - |
| 04.08.2025 | 5,77 | 6,36 | 5,57 | 6,32 | 10,06% | - |
| 01.08.2025 | 5,73 | 5,83 | 5,37 | 5,75 | -0,40% | - |
| 31.07.2025 | 6,40 | 6,41 | 5,74 | 5,77 | -9,66% | - |
| 30.07.2025 | 6,75 | 7,15 | 6,29 | 6,39 | -5,48% | - |
| 29.07.2025 | 7,13 | 7,23 | 6,45 | 6,76 | -4,93% | 2.000,00 |
| 28.07.2025 | 7,45 | 7,70 | 6,70 | 7,11 | -5,58% | - |
| 25.07.2025 | 7,02 | 7,53 | 6,84 | 7,53 | 8,38% | - |
| 24.07.2025 | 5,67 | 7,00 | 5,62 | 6,94 | 20,12% | - |
| 23.07.2025 | 4,77 | 5,82 | 4,76 | 5,78 | 21,74% | - |
| 22.07.2025 | 4,35 | 4,76 | 4,30 | 4,75 | 9,38% | - |
| 21.07.2025 | 4,75 | 4,88 | 4,28 | 4,34 | -8,84% | - |
| 18.07.2025 | 4,47 | 4,82 | 4,41 | 4,76 | 6,53% | - |
| 17.07.2025 | 4,07 | 4,60 | 4,02 | 4,47 | 9,61% | - |
| 16.07.2025 | 4,14 | 4,21 | 3,90 | 4,08 | 1,07% | - |
| 15.07.2025 | 4,43 | 4,64 | 3,78 | 4,04 | -9,04% | - |
| 14.07.2025 | 3,86 | 4,45 | 3,79 | 4,44 | 14,95% | - |
| 11.07.2025 | 3,83 | 3,91 | 3,69 | 3,86 | 0,63% | - |
| 10.07.2025 | 3,77 | 3,86 | 3,62 | 3,84 | 1,83% | - |
| 09.07.2025 | 3,33 | 3,79 | 3,30 | 3,77 | 13,33% | - |
| 08.07.2025 | 3,16 | 3,39 | 3,15 | 3,32 | 4,83% | - |
| 07.07.2025 | 3,41 | 3,48 | 3,17 | 3,17 | -5,93% | - |
| 03.07.2025 | 3,25 | 3,43 | 3,25 | 3,37 | 3,98% | - |
| 02.07.2025 | 3,20 | 3,37 | 3,17 | 3,24 | 1,73% | - |
| 01.07.2025 | 3,17 | 3,28 | 3,07 | 3,19 | 1,14% | - |
| 30.06.2025 | 3,17 | 3,35 | 3,11 | 3,15 | -0,35% | - |
| 27.06.2025 | 3,19 | 3,26 | 3,12 | 3,16 | -1,74% | - |
| 26.06.2025 | 3,11 | 3,32 | 3,11 | 3,22 | 1,48% | - |
| 25.06.2025 | 3,06 | 3,20 | 3,06 | 3,17 | 2,13% | - |
| 24.06.2025 | 3,10 | 3,28 | 3,08 | 3,10 | -1,27% | - |
| 23.06.2025 | 3,14 | 3,20 | 3,05 | 3,14 | 0,16% | - |
| 20.06.2025 | 3,01 | 3,19 | 2,97 | 3,14 | 3,22% | - |
| 19.06.2025 | 3,07 | 3,07 | 3,04 | 3,04 | -1,27% | - |
| 18.06.2025 | 3,09 | 3,28 | 3,05 | 3,08 | -0,36% | - |
| 17.06.2025 | 3,22 | 3,23 | 3,08 | 3,09 | -4,63% | - |
| 16.06.2025 | 3,36 | 3,52 | 3,23 | 3,24 | -3,77% | - |
| 13.06.2025 | 3,15 | 3,38 | 3,14 | 3,37 | 5,51% | - |
| 12.06.2025 | 3,48 | 3,56 | 3,15 | 3,19 | -8,72% | - |
| 11.06.2025 | 3,63 | 3,73 | 3,47 | 3,50 | -5,18% | - |
| 10.06.2025 | 3,63 | 3,87 | 3,62 | 3,69 | 1,77% | - |
| 09.06.2025 | 3,69 | 3,80 | 3,53 | 3,62 | -2,00% | - |
| 06.06.2025 | 3,39 | 3,84 | 3,39 | 3,70 | 7,50% | - |
| 05.06.2025 | 3,48 | 3,61 | 3,29 | 3,44 | -1,49% | - |
| 04.06.2025 | 3,42 | 3,76 | 3,42 | 3,49 | 0,49% | - |
| 03.06.2025 | 3,09 | 3,56 | 3,07 | 3,48 | 10,32% | - |
| 02.06.2025 | 2,93 | 3,18 | 2,87 | 3,15 | 5,07% | - |
| 30.05.2025 | 3,15 | 3,30 | 2,98 | 3,00 | -4,28% | - |
| 29.05.2025 | 3,16 | 3,23 | 3,08 | 3,13 | 0,90% | - |