22,710€
0,62%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 20,84 | 23,74 | 20,30 | 22,57 | 8,56% | 3.000,00 |
| 18.02.2026 | 19,15 | 20,93 | 18,83 | 20,79 | 8,73% | 9.490,00 |
| 17.02.2026 | 18,57 | 19,50 | 18,29 | 19,12 | 2,63% | - |
| 16.02.2026 | 18,63 | 18,67 | 18,62 | 18,63 | 0,19% | - |
| 13.02.2026 | 18,52 | 19,49 | 18,30 | 18,60 | 1,39% | - |
| 12.02.2026 | 19,36 | 19,64 | 17,85 | 18,34 | -4,28% | 1.242,00 |
| 11.02.2026 | 19,62 | 19,80 | 18,47 | 19,16 | -3,33% | - |
| 10.02.2026 | 20,40 | 20,67 | 19,50 | 19,82 | -2,94% | - |
| 09.02.2026 | 19,50 | 20,66 | 18,72 | 20,42 | 4,61% | 27.946,00 |
| 06.02.2026 | 17,80 | 19,85 | 17,79 | 19,52 | 9,51% | - |
| 05.02.2026 | 18,96 | 19,04 | 17,73 | 17,83 | -6,50% | - |
| 04.02.2026 | 20,36 | 20,74 | 18,82 | 19,07 | -4,58% | - |
| 03.02.2026 | 20,43 | 21,36 | 19,79 | 19,98 | -1,58% | 1.200,00 |
| 02.02.2026 | 19,04 | 20,92 | 19,03 | 20,30 | 4,75% | 6.212,00 |
| 30.01.2026 | 21,17 | 21,30 | 19,25 | 19,38 | -8,24% | 880,00 |
| 29.01.2026 | 21,75 | 22,08 | 20,80 | 21,12 | -3,43% | 660,00 |
| 28.01.2026 | 20,46 | 22,49 | 19,96 | 21,87 | 7,05% | - |
| 27.01.2026 | 21,59 | 21,82 | 20,12 | 20,43 | -5,46% | - |
| 26.01.2026 | 21,79 | 21,93 | 21,12 | 21,61 | -0,69% | 7.980,00 |
| 23.01.2026 | 23,89 | 24,51 | 21,69 | 21,76 | -8,57% | - |
| 22.01.2026 | 22,87 | 25,11 | 22,85 | 23,80 | 4,16% | - |
| 21.01.2026 | 22,75 | 23,83 | 22,55 | 22,85 | 0,40% | - |
| 20.01.2026 | 25,55 | 25,55 | 22,18 | 22,76 | -14,11% | - |
| 19.01.2026 | 24,65 | 27,69 | 24,65 | 26,50 | 13,20% | 14.573,00 |
| 16.01.2026 | 23,00 | 24,21 | 22,87 | 23,41 | 1,83% | - |
| 15.01.2026 | 24,58 | 24,80 | 22,74 | 22,99 | -7,04% | - |
| 14.01.2026 | 24,25 | 25,23 | 24,02 | 24,73 | 1,77% | 3.600,00 |
| 13.01.2026 | 24,05 | 25,03 | 22,97 | 24,30 | 1,08% | 460,00 |
| 12.01.2026 | 23,66 | 24,11 | 21,67 | 24,04 | 1,69% | - |
| 09.01.2026 | 22,85 | 23,93 | 22,73 | 23,64 | 3,91% | - |
| 08.01.2026 | 23,10 | 23,18 | 22,16 | 22,75 | -1,73% | 1.283,00 |
| 07.01.2026 | 21,47 | 24,06 | 21,46 | 23,15 | 7,98% | - |
| 06.01.2026 | 21,31 | 21,88 | 20,59 | 21,44 | 0,47% | - |
| 05.01.2026 | 22,30 | 22,46 | 20,44 | 21,34 | -2,47% | 12.000,00 |
| 02.01.2026 | 23,81 | 24,43 | 21,12 | 21,88 | -9,14% | 7.462,00 |
| 30.12.2025 | 24,46 | 25,02 | 24,08 | 24,08 | -2,86% | - |
| 29.12.2025 | 24,69 | 25,47 | 24,21 | 24,79 | 6,76% | - |
| 23.12.2025 | 24,30 | 24,63 | 22,91 | 23,22 | -2,56% | - |
| 22.12.2025 | 23,28 | 25,04 | 22,56 | 23,83 | 3,34% | - |
| 19.12.2025 | 22,47 | 23,83 | 21,97 | 23,06 | 5,63% | - |
| 18.12.2025 | 23,24 | 23,60 | 21,74 | 21,83 | -4,21% | - |
| 17.12.2025 | 20,62 | 24,51 | 20,29 | 22,79 | 11,39% | - |
| 16.12.2025 | 18,38 | 20,46 | 17,67 | 20,46 | 4,68% | - |
| 15.12.2025 | 20,36 | 21,03 | 19,22 | 19,55 | -5,08% | - |
| 12.12.2025 | 20,62 | 21,24 | 20,20 | 20,59 | -1,29% | - |
| 11.12.2025 | 20,92 | 21,44 | 20,39 | 20,86 | -3,96% | - |
| 10.12.2025 | 21,53 | 22,15 | 21,31 | 21,72 | 0,32% | - |
| 09.12.2025 | 22,47 | 22,63 | 21,14 | 21,65 | -2,57% | - |
| 08.12.2025 | 20,90 | 22,54 | 20,76 | 22,22 | 7,66% | - |
| 05.12.2025 | 21,23 | 21,35 | 20,55 | 20,64 | -1,43% | - |
| 04.12.2025 | 19,71 | 21,04 | 19,37 | 20,94 | 7,55% | - |
| 03.12.2025 | 18,94 | 20,09 | 18,82 | 19,47 | 3,43% | - |
| 02.12.2025 | 18,88 | 19,80 | 18,77 | 18,83 | -4,97% | 80,00 |
| 01.12.2025 | 19,81 | 20,28 | 18,35 | 19,81 | 0,51% | - |
| 28.11.2025 | 19,37 | 20,52 | 19,31 | 19,71 | 0,72% | - |
| 26.11.2025 | 20,23 | 21,30 | 19,26 | 19,57 | 1,56% | 50,00 |
| 25.11.2025 | 18,95 | 19,96 | 17,98 | 19,27 | 1,66% | - |
| 24.11.2025 | 18,05 | 19,91 | 17,68 | 18,96 | 2,49% | - |
| 21.11.2025 | 17,03 | 19,01 | 16,79 | 18,50 | 8,35% | - |
| 20.11.2025 | 17,07 | 17,98 | 16,71 | 17,07 | -0,41% | - |
| 19.11.2025 | 16,60 | 17,47 | 16,52 | 17,14 | 2,21% | - |
| 18.11.2025 | 16,99 | 17,34 | 15,67 | 16,77 | -6,83% | - |
| 17.11.2025 | 16,83 | 19,07 | 16,12 | 18,00 | 12,64% | - |
| 14.11.2025 | 16,20 | 17,56 | 15,83 | 15,98 | 0,06% | - |
| 13.11.2025 | 17,51 | 17,82 | 15,91 | 15,97 | -8,56% | - |
| 12.11.2025 | 16,96 | 17,83 | 16,79 | 17,47 | 2,64% | - |
| 11.11.2025 | 16,00 | 17,87 | 15,98 | 17,02 | 5,95% | - |
| 10.11.2025 | 15,27 | 16,44 | 15,25 | 16,06 | 8,48% | - |
| 07.11.2025 | 14,67 | 14,88 | 13,76 | 14,81 | 0,44% | - |
| 06.11.2025 | 15,47 | 15,49 | 14,21 | 14,74 | -3,85% | 131,00 |
| 05.11.2025 | 15,77 | 16,66 | 14,97 | 15,33 | -2,85% | - |
| 04.11.2025 | 16,00 | 16,72 | 15,37 | 15,78 | 1,61% | - |
| 03.11.2025 | 15,70 | 16,25 | 14,80 | 15,53 | -3,24% | - |
| 31.10.2025 | 18,02 | 18,84 | 15,11 | 16,05 | -9,93% | - |
| 30.10.2025 | 16,34 | 18,10 | 16,06 | 17,82 | 8,79% | - |
| 29.10.2025 | 16,52 | 16,58 | 15,97 | 16,38 | 2,57% | - |
| 28.10.2025 | 16,17 | 16,53 | 15,80 | 15,97 | 0,13% | - |
| 27.10.2025 | 16,14 | 16,60 | 15,64 | 15,95 | -1,97% | - |
| 24.10.2025 | 15,66 | 17,19 | 14,60 | 16,27 | 12,17% | - |
| 23.10.2025 | 15,56 | 16,08 | 14,01 | 14,51 | -6,51% | - |
| 22.10.2025 | 16,39 | 16,57 | 15,29 | 15,52 | -5,91% | - |
| 21.10.2025 | 15,40 | 16,57 | 14,92 | 16,49 | 8,34% | 145,00 |
| 20.10.2025 | 13,09 | 15,27 | 13,07 | 15,22 | 24,09% | - |
| 17.10.2025 | 12,68 | 12,88 | 12,00 | 12,27 | -5,47% | - |
| 16.10.2025 | 12,78 | 13,32 | 12,53 | 12,98 | 5,02% | - |
| 15.10.2025 | 10,76 | 12,42 | 10,57 | 12,36 | 14,98% | - |
| 14.10.2025 | 9,97 | 10,78 | 9,48 | 10,75 | 5,50% | - |
| 13.10.2025 | 10,30 | 10,60 | 9,97 | 10,19 | 1,31% | - |
| 10.10.2025 | 11,77 | 11,85 | 9,84 | 10,05 | -13,34% | - |
| 09.10.2025 | 12,44 | 12,57 | 11,45 | 11,60 | -6,53% | - |
| 08.10.2025 | 12,25 | 12,98 | 11,98 | 12,41 | 0,81% | - |
| 07.10.2025 | 12,52 | 12,70 | 11,92 | 12,31 | -1,87% | - |
| 06.10.2025 | 12,86 | 13,33 | 12,48 | 12,55 | -0,59% | - |
| 03.10.2025 | 11,48 | 13,35 | 11,48 | 12,62 | 5,43% | - |
| 02.10.2025 | 13,52 | 13,83 | 11,94 | 11,97 | -11,27% | - |
| 01.10.2025 | 13,84 | 14,16 | 13,35 | 13,49 | -6,58% | - |
| 30.09.2025 | 13,46 | 14,55 | 13,04 | 14,44 | 7,08% | - |
| 29.09.2025 | 13,74 | 14,02 | 12,60 | 13,49 | -2,39% | - |
| 26.09.2025 | 13,67 | 14,09 | 13,04 | 13,82 | 2,64% | - |
| 25.09.2025 | 13,67 | 16,51 | 13,33 | 13,46 | 3,62% | - |