31,470€
1,91%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,05 | 32,41 | 30,96 | 31,46 | 1,01% | - |
| 28.05.2026 | 30,25 | 31,33 | 29,73 | 31,15 | 2,81% | - |
| 27.05.2026 | 30,97 | 31,51 | 29,56 | 30,30 | -2,10% | - |
| 26.05.2026 | 31,32 | 31,84 | 30,78 | 30,95 | -1,51% | - |
| 25.05.2026 | 31,38 | 31,44 | 31,35 | 31,42 | 0,74% | - |
| 22.05.2026 | 32,29 | 32,56 | 31,06 | 31,19 | -3,17% | - |
| 21.05.2026 | 31,13 | 32,55 | 30,09 | 32,21 | 3,47% | - |
| 20.05.2026 | 29,66 | 31,31 | 29,28 | 31,13 | 4,85% | - |
| 19.05.2026 | 30,03 | 30,43 | 28,45 | 29,69 | -0,34% | - |
| 18.05.2026 | 30,90 | 32,20 | 29,62 | 29,79 | -6,45% | 25.400,00 |
| 15.05.2026 | 33,15 | 33,38 | 30,65 | 31,85 | -3,34% | - |
| 14.05.2026 | 33,92 | 34,29 | 32,59 | 32,95 | -3,57% | - |
| 13.05.2026 | 33,65 | 34,58 | 32,89 | 34,17 | 1,73% | - |
| 12.05.2026 | 33,88 | 34,26 | 32,08 | 33,59 | -0,81% | - |
| 11.05.2026 | 34,82 | 38,21 | 33,30 | 33,86 | -2,72% | - |
| 08.05.2026 | 37,25 | 37,46 | 34,76 | 34,81 | -6,48% | - |
| 07.05.2026 | 39,11 | 39,40 | 36,09 | 37,22 | -4,85% | - |
| 06.05.2026 | 36,43 | 39,31 | 35,94 | 39,11 | 7,33% | - |
| 05.05.2026 | 36,25 | 37,83 | 36,16 | 36,44 | 0,94% | 1.770,00 |
| 04.05.2026 | 36,76 | 39,68 | 35,90 | 36,10 | -2,58% | - |
| 30.04.2026 | 37,22 | 38,73 | 37,00 | 37,06 | -0,75% | - |
| 29.04.2026 | 38,93 | 39,22 | 37,20 | 37,34 | -3,79% | - |
| 28.04.2026 | 37,69 | 39,16 | 37,33 | 38,81 | 3,37% | - |
| 27.04.2026 | 38,17 | 39,89 | 36,61 | 37,54 | -2,04% | - |
| 24.04.2026 | 38,91 | 39,09 | 37,43 | 38,32 | -0,93% | 2.960,00 |
| 23.04.2026 | 38,38 | 39,53 | 37,80 | 38,68 | 0,49% | 460,00 |
| 22.04.2026 | 39,46 | 40,69 | 38,49 | 38,49 | -2,21% | 576,00 |
| 21.04.2026 | 39,49 | 40,21 | 38,63 | 39,36 | -0,13% | 1.000,00 |
| 20.04.2026 | 37,93 | 40,09 | 36,84 | 39,41 | 3,19% | 510,00 |
| 17.04.2026 | 34,38 | 38,76 | 34,03 | 38,19 | 11,29% | - |
| 16.04.2026 | 35,59 | 35,97 | 33,58 | 34,32 | -3,24% | - |
| 15.04.2026 | 37,96 | 39,09 | 35,33 | 35,47 | -7,26% | - |
| 14.04.2026 | 35,64 | 38,45 | 35,47 | 38,24 | 7,27% | - |
| 13.04.2026 | 36,00 | 39,78 | 35,51 | 35,65 | -2,68% | 1.152,00 |
| 10.04.2026 | 37,50 | 37,82 | 35,66 | 36,63 | 1,15% | - |
| 09.04.2026 | 36,05 | 36,49 | 34,76 | 36,22 | 1,22% | - |
| 08.04.2026 | 36,93 | 37,18 | 35,20 | 35,78 | -0,74% | - |
| 07.04.2026 | 34,20 | 37,02 | 33,06 | 36,05 | 2,14% | 375,00 |
| 02.04.2026 | 36,27 | 36,82 | 33,52 | 35,29 | -4,60% | - |
| 01.04.2026 | 33,05 | 38,08 | 33,04 | 36,99 | 11,89% | 10.640,00 |
| 31.03.2026 | 29,71 | 34,25 | 29,17 | 33,06 | 13,30% | - |
| 30.03.2026 | 32,41 | 33,40 | 29,13 | 29,18 | -10,60% | - |
| 27.03.2026 | 35,01 | 39,45 | 32,06 | 32,64 | -6,29% | - |
| 26.03.2026 | 19,61 | 35,73 | 19,50 | 34,83 | 77,03% | - |
| 25.03.2026 | 18,92 | 20,39 | 18,68 | 19,68 | 4,46% | - |
| 24.03.2026 | 19,13 | 19,68 | 18,20 | 18,84 | -1,64% | - |
| 23.03.2026 | 18,25 | 20,91 | 17,85 | 19,15 | -1,14% | 4.467,00 |
| 20.03.2026 | 19,54 | 20,40 | 19,27 | 19,37 | -1,02% | - |
| 19.03.2026 | 19,31 | 19,69 | 18,76 | 19,57 | 1,69% | - |
| 18.03.2026 | 21,17 | 21,17 | 19,23 | 19,25 | -8,83% | 5.400,00 |
| 17.03.2026 | 20,20 | 21,15 | 19,98 | 21,11 | 4,09% | - |
| 16.03.2026 | 20,45 | 21,05 | 20,11 | 20,28 | -0,22% | - |
| 13.03.2026 | 20,63 | 21,29 | 19,85 | 20,33 | -1,67% | - |
| 12.03.2026 | 20,85 | 21,44 | 19,99 | 20,67 | -2,59% | - |
| 11.03.2026 | 21,66 | 22,18 | 20,83 | 21,22 | -1,80% | - |
| 10.03.2026 | 22,04 | 23,40 | 21,24 | 21,61 | -2,31% | - |
| 09.03.2026 | 21,14 | 22,27 | 20,81 | 22,12 | 3,22% | - |
| 06.03.2026 | 21,69 | 21,90 | 20,34 | 21,43 | -1,11% | - |
| 05.03.2026 | 23,06 | 23,30 | 21,54 | 21,67 | -6,07% | - |
| 04.03.2026 | 22,67 | 23,72 | 22,51 | 23,07 | 1,23% | - |
| 03.03.2026 | 23,26 | 23,56 | 21,86 | 22,79 | -2,57% | - |
| 02.03.2026 | 22,57 | 23,83 | 21,78 | 23,39 | 3,22% | - |
| 27.02.2026 | 23,58 | 23,92 | 22,10 | 22,66 | -4,19% | 1.690,00 |
| 26.02.2026 | 23,32 | 23,93 | 22,36 | 23,65 | 1,15% | - |
| 25.02.2026 | 23,70 | 24,20 | 23,29 | 23,38 | -1,56% | - |
| 24.02.2026 | 22,69 | 24,43 | 22,42 | 23,75 | 4,76% | 546,00 |
| 23.02.2026 | 22,00 | 22,78 | 21,08 | 22,67 | 5,64% | 3.447,00 |
| 20.02.2026 | 22,71 | 22,91 | 21,19 | 21,46 | -4,92% | 2.720,00 |
| 19.02.2026 | 20,84 | 23,74 | 20,30 | 22,57 | 8,56% | 3.000,00 |
| 18.02.2026 | 19,15 | 20,93 | 18,83 | 20,79 | 8,73% | 9.490,00 |
| 17.02.2026 | 18,57 | 19,50 | 18,29 | 19,12 | 2,63% | - |
| 16.02.2026 | 18,63 | 18,67 | 18,62 | 18,63 | 0,19% | - |
| 13.02.2026 | 18,52 | 19,49 | 18,30 | 18,60 | 1,39% | - |
| 12.02.2026 | 19,36 | 19,64 | 17,85 | 18,34 | -4,28% | 1.242,00 |
| 11.02.2026 | 19,62 | 19,80 | 18,47 | 19,16 | -3,33% | - |
| 10.02.2026 | 20,40 | 20,67 | 19,50 | 19,82 | -2,94% | - |
| 09.02.2026 | 19,50 | 20,66 | 18,72 | 20,42 | 4,61% | 27.946,00 |
| 06.02.2026 | 17,80 | 19,85 | 17,79 | 19,52 | 9,51% | - |
| 05.02.2026 | 18,96 | 19,04 | 17,73 | 17,83 | -6,50% | - |
| 04.02.2026 | 20,36 | 20,74 | 18,82 | 19,07 | -4,58% | - |
| 03.02.2026 | 20,43 | 21,36 | 19,79 | 19,98 | -1,58% | 1.200,00 |
| 02.02.2026 | 19,04 | 20,92 | 19,03 | 20,30 | 4,75% | 6.212,00 |
| 30.01.2026 | 21,17 | 21,30 | 19,25 | 19,38 | -8,24% | 880,00 |
| 29.01.2026 | 21,75 | 22,08 | 20,80 | 21,12 | -3,43% | 660,00 |
| 28.01.2026 | 20,46 | 22,49 | 19,96 | 21,87 | 7,05% | - |
| 27.01.2026 | 21,59 | 21,82 | 20,12 | 20,43 | -5,46% | - |
| 26.01.2026 | 21,79 | 21,93 | 21,12 | 21,61 | -0,69% | 7.980,00 |
| 23.01.2026 | 23,89 | 24,51 | 21,69 | 21,76 | -8,57% | - |
| 22.01.2026 | 22,87 | 25,11 | 22,85 | 23,80 | 4,16% | - |
| 21.01.2026 | 22,75 | 23,83 | 22,55 | 22,85 | 0,40% | - |
| 20.01.2026 | 25,55 | 25,55 | 22,18 | 22,76 | -14,11% | - |
| 19.01.2026 | 24,65 | 27,69 | 24,65 | 26,50 | 13,20% | 14.573,00 |
| 16.01.2026 | 23,00 | 24,21 | 22,87 | 23,41 | 1,83% | - |
| 15.01.2026 | 24,58 | 24,80 | 22,74 | 22,99 | -7,04% | - |
| 14.01.2026 | 24,25 | 25,23 | 24,02 | 24,73 | 1,77% | 3.600,00 |
| 13.01.2026 | 24,05 | 25,03 | 22,97 | 24,30 | 1,08% | 460,00 |
| 12.01.2026 | 23,66 | 24,11 | 21,67 | 24,04 | 1,69% | - |
| 09.01.2026 | 22,85 | 23,93 | 22,73 | 23,64 | 3,91% | - |
| 08.01.2026 | 23,10 | 23,18 | 22,16 | 22,75 | -1,73% | 1.283,00 |
| 07.01.2026 | 21,47 | 24,06 | 21,46 | 23,15 | 7,98% | - |