33,530€
7,50%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 33,14 | 34,52 | 33,06 | 34,26 | 5,19% | - |
| 31.03.2026 | 29,69 | 32,69 | 29,17 | 32,57 | 7,10% | - |
| 30.03.2026 | 32,36 | 33,40 | 30,34 | 30,41 | -16,68% | - |
| 27.03.2026 | 35,91 | 39,45 | 33,55 | 36,50 | 17,36% | - |
| 26.03.2026 | 19,60 | 33,65 | 19,50 | 31,10 | 56,40% | - |
| 25.03.2026 | 18,93 | 20,39 | 18,68 | 19,89 | 6,28% | - |
| 24.03.2026 | 19,17 | 19,68 | 18,32 | 18,71 | -4,10% | - |
| 23.03.2026 | 18,00 | 20,91 | 18,00 | 19,51 | -1,39% | - |
| 20.03.2026 | 19,58 | 20,03 | 19,27 | 19,79 | 3,42% | - |
| 19.03.2026 | 19,28 | 19,64 | 18,76 | 19,13 | -3,77% | - |
| 18.03.2026 | 20,90 | 21,17 | 19,85 | 19,88 | -1,88% | - |
| 17.03.2026 | 20,41 | 20,77 | 19,98 | 20,26 | -1,70% | - |
| 16.03.2026 | 20,41 | 21,05 | 20,11 | 20,61 | 0,05% | - |
| 13.03.2026 | 20,57 | 21,29 | 20,36 | 20,60 | -0,72% | - |
| 12.03.2026 | 21,17 | 21,44 | 19,99 | 20,75 | -1,38% | - |
| 11.03.2026 | 21,62 | 22,18 | 20,83 | 21,04 | -5,48% | - |
| 10.03.2026 | 22,12 | 23,40 | 21,87 | 22,26 | 4,80% | - |
| 09.03.2026 | 21,16 | 22,21 | 20,92 | 21,24 | 1,43% | - |
| 06.03.2026 | 21,69 | 21,90 | 20,34 | 20,94 | -4,95% | - |
| 05.03.2026 | 23,06 | 23,30 | 22,03 | 22,03 | -4,22% | - |
| 04.03.2026 | 22,69 | 23,46 | 22,51 | 23,00 | 4,55% | - |
| 03.03.2026 | 23,26 | 23,56 | 21,86 | 22,00 | -4,72% | - |
| 02.03.2026 | 22,56 | 23,35 | 21,78 | 23,09 | 2,80% | - |
| 27.02.2026 | 23,57 | 23,92 | 22,10 | 22,46 | -2,90% | - |
| 26.02.2026 | 23,32 | 23,72 | 22,36 | 23,13 | -1,95% | - |
| 25.02.2026 | 23,71 | 24,20 | 23,52 | 23,59 | -2,24% | - |
| 24.02.2026 | 22,69 | 24,43 | 22,42 | 24,13 | 11,15% | - |
| 23.02.2026 | 22,00 | 22,34 | 21,08 | 21,71 | -1,63% | - |
| 20.02.2026 | 22,73 | 22,91 | 21,25 | 22,07 | -4,87% | - |
| 19.02.2026 | 20,83 | 23,74 | 20,30 | 23,20 | 14,79% | - |
| 18.02.2026 | 19,17 | 20,36 | 18,83 | 20,21 | 5,29% | - |
| 17.02.2026 | 18,59 | 19,24 | 18,29 | 19,20 | 3,01% | - |
| 16.02.2026 | 18,65 | 18,67 | 18,62 | 18,64 | -2,15% | - |
| 13.02.2026 | 18,52 | 19,39 | 18,37 | 19,05 | 5,51% | - |
| 12.02.2026 | 19,37 | 19,64 | 18,02 | 18,05 | -5,30% | - |
| 11.02.2026 | 19,61 | 19,80 | 18,47 | 19,06 | -2,71% | - |
| 10.02.2026 | 20,41 | 20,67 | 19,50 | 19,59 | -4,16% | - |
| 09.02.2026 | 19,32 | 20,49 | 18,72 | 20,44 | 13,62% | - |
| 06.02.2026 | 17,82 | 18,03 | 17,80 | 17,99 | -2,36% | - |
| 05.02.2026 | 18,96 | 19,04 | 18,17 | 18,43 | -6,61% | - |
| 04.02.2026 | 20,36 | 20,74 | 19,49 | 19,73 | -6,98% | - |
| 03.02.2026 | 20,41 | 21,36 | 20,37 | 21,21 | 3,26% | - |
| 02.02.2026 | 19,07 | 20,92 | 19,07 | 20,54 | 4,42% | - |
| 30.01.2026 | 21,15 | 21,30 | 19,29 | 19,67 | -7,52% | - |
| 29.01.2026 | 21,80 | 22,08 | 21,01 | 21,27 | 0,71% | - |
| 28.01.2026 | 20,46 | 21,13 | 19,96 | 21,12 | 3,18% | - |
| 27.01.2026 | 21,63 | 21,82 | 20,18 | 20,47 | -5,01% | - |
| 26.01.2026 | 21,84 | 21,93 | 21,12 | 21,55 | -8,06% | - |
| 23.01.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -3,54% | - |
| 22.01.2026 | 22,44 | 24,30 | 22,44 | 24,30 | 8,87% | 550,00 |
| 21.01.2026 | 22,32 | 22,32 | 22,32 | 22,32 | -11,08% | - |
| 20.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -9,06% | - |
| 19.01.2026 | 25,10 | 27,60 | 25,10 | 27,60 | 13,86% | 810,00 |
| 16.01.2026 | 22,58 | 24,24 | 22,58 | 24,24 | 0,33% | 400,00 |
| 15.01.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,25% | - |
| 14.01.2026 | 23,80 | 24,10 | 23,80 | 24,10 | 2,03% | 52,00 |
| 13.01.2026 | 23,60 | 23,62 | 23,60 | 23,62 | 1,72% | 75,00 |
| 12.01.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 3,57% | - |
| 09.01.2026 | 22,42 | 22,42 | 22,42 | 22,42 | -1,06% | - |
| 08.01.2026 | 22,66 | 22,66 | 22,66 | 22,66 | 7,60% | - |
| 07.01.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -0,19% | - |
| 06.01.2026 | 20,90 | 21,10 | 20,90 | 21,10 | -7,05% | 100,00 |
| 05.01.2026 | 21,88 | 22,70 | 21,88 | 22,70 | 3,18% | 50,00 |
| 02.01.2026 | 24,90 | 24,90 | 22,00 | 22,00 | -8,26% | 160,00 |
| 30.12.2025 | 23,98 | 23,98 | 23,98 | 23,98 | -3,93% | - |
| 29.12.2025 | 24,30 | 24,96 | 24,30 | 24,96 | 0,89% | 200,00 |
| 23.12.2025 | 23,86 | 24,74 | 23,86 | 24,74 | 4,74% | 50,00 |
| 22.12.2025 | 22,92 | 23,62 | 22,92 | 23,62 | 7,27% | 50,00 |
| 19.12.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -1,26% | - |
| 18.12.2025 | 22,82 | 22,82 | 22,30 | 22,30 | 10,40% | 30,00 |
| 17.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 11,85% | - |
| 16.12.2025 | 18,06 | 18,06 | 18,06 | 18,06 | -9,52% | - |
| 15.12.2025 | 19,96 | 19,96 | 19,96 | 19,96 | -1,19% | - |
| 12.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,56% | - |
| 11.12.2025 | 20,52 | 20,52 | 20,52 | 20,52 | -2,84% | - |
| 10.12.2025 | 21,12 | 21,12 | 21,12 | 21,12 | -4,17% | - |
| 09.12.2025 | 22,04 | 22,04 | 22,04 | 22,04 | 7,62% | - |
| 08.12.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -5,45% | - |
| 05.12.2025 | 20,84 | 21,66 | 20,84 | 21,66 | 12,00% | 30,00 |
| 04.12.2025 | 19,34 | 19,34 | 19,34 | 19,34 | 4,26% | - |
| 03.12.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 0,32% | - |
| 02.12.2025 | 18,49 | 18,49 | 18,49 | 18,49 | -1,65% | - |
| 01.12.2025 | 19,71 | 19,71 | 18,80 | 18,80 | -1,00% | 53,00 |
| 28.11.2025 | 18,99 | 18,99 | 18,99 | 18,99 | -1,25% | - |
| 27.11.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -0,93% | - |
| 26.11.2025 | 19,83 | 19,83 | 19,41 | 19,41 | 4,47% | 145,00 |
| 25.11.2025 | 18,58 | 18,58 | 18,58 | 18,58 | 2,26% | - |
| 24.11.2025 | 17,69 | 18,17 | 17,69 | 18,17 | 8,87% | 60,00 |
| 21.11.2025 | 16,69 | 16,69 | 16,69 | 16,69 | -0,18% | - |
| 20.11.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 2,96% | - |
| 19.11.2025 | 16,24 | 16,24 | 16,24 | 16,24 | -2,46% | - |
| 18.11.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 1,09% | - |
| 17.11.2025 | 16,47 | 16,47 | 16,47 | 16,47 | 3,91% | - |
| 14.11.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -10,96% | - |
| 13.11.2025 | 17,17 | 17,80 | 17,17 | 17,80 | 7,10% | 284,00 |
| 12.11.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 6,06% | - |
| 11.11.2025 | 15,67 | 15,67 | 15,67 | 15,67 | 4,75% | - |
| 10.11.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 4,18% | - |
| 07.11.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -2,38% | - |
| 06.11.2025 | 15,16 | 15,16 | 14,71 | 14,71 | -4,73% | 100,00 |