12,685€
20,69%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 12,79 | 13,32 | 12,79 | 13,32 | 26,74% | - |
| 15.10.2025 | 10,51 | 10,51 | 10,51 | 10,51 | 7,24% | - |
| 14.10.2025 | 9,72 | 9,80 | 9,72 | 9,80 | -7,20% | 85,00 |
| 13.10.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -1,58% | 580,00 |
| 10.10.2025 | 11,51 | 11,51 | 10,73 | 10,73 | -11,61% | 750,00 |
| 09.10.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -1,70% | - |
| 08.10.2025 | 11,98 | 12,50 | 11,98 | 12,35 | 0,98% | 70,00 |
| 07.10.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -1,37% | - |
| 06.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 10,52% | - |
| 03.10.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -12,96% | - |
| 02.10.2025 | 13,22 | 13,22 | 12,89 | 12,89 | -4,66% | 1.000,00 |
| 01.10.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 2,66% | - |
| 30.09.2025 | 13,17 | 13,17 | 13,17 | 13,17 | -2,44% | - |
| 29.09.2025 | 13,62 | 13,65 | 13,50 | 13,50 | 2,20% | 200,00 |
| 26.09.2025 | 13,37 | 13,40 | 13,21 | 13,21 | -11,64% | 17,00 |
| 25.09.2025 | 13,53 | 14,95 | 13,53 | 14,95 | 15,00% | 673,00 |
| 24.09.2025 | 11,54 | 13,00 | 11,54 | 13,00 | 4,67% | 50,00 |
| 23.09.2025 | 12,50 | 12,60 | 12,42 | 12,42 | 51,56% | 1.087,00 |
| 22.09.2025 | 7,99 | 8,20 | 7,99 | 8,20 | -3,42% | 115,00 |
| 19.09.2025 | 8,24 | 8,49 | 8,24 | 8,49 | 5,08% | 300,00 |
| 18.09.2025 | 7,71 | 8,08 | 7,71 | 8,08 | 4,26% | 25,00 |
| 17.09.2025 | 7,75 | 7,75 | 7,75 | 7,75 | -2,70% | - |
| 16.09.2025 | 7,82 | 7,96 | 7,82 | 7,96 | 2,58% | - |
| 15.09.2025 | 7,76 | 7,76 | 7,76 | 7,76 | -6,90% | - |
| 12.09.2025 | 8,34 | 8,34 | 8,34 | 8,34 | 1,71% | - |
| 11.09.2025 | 8,19 | 8,20 | 8,19 | 8,20 | -3,13% | 50,00 |
| 10.09.2025 | 8,46 | 8,46 | 8,46 | 8,46 | 3,17% | - |
| 09.09.2025 | 8,19 | 8,20 | 8,19 | 8,20 | -7,40% | 250,00 |
| 08.09.2025 | 8,86 | 8,86 | 8,86 | 8,86 | 22,90% | - |
| 05.09.2025 | 7,21 | 7,21 | 7,21 | 7,21 | -0,28% | - |
| 04.09.2025 | 7,23 | 7,23 | 7,23 | 7,23 | -0,48% | - |
| 03.09.2025 | 7,26 | 7,26 | 7,26 | 7,26 | -5,28% | - |
| 02.09.2025 | 7,59 | 7,67 | 7,59 | 7,67 | 0,99% | - |
| 01.09.2025 | 7,59 | 7,59 | 7,59 | 7,59 | 1,81% | - |
| 29.08.2025 | 7,55 | 7,55 | 7,46 | 7,46 | -5,75% | - |
| 28.08.2025 | 7,91 | 7,91 | 7,91 | 7,91 | -3,60% | - |
| 27.08.2025 | 8,21 | 8,21 | 8,21 | 8,21 | 2,43% | - |
| 26.08.2025 | 8,01 | 8,01 | 8,01 | 8,01 | -6,64% | - |
| 25.08.2025 | 8,58 | 8,58 | 8,58 | 8,58 | 3,87% | - |
| 22.08.2025 | 8,26 | 8,26 | 8,26 | 8,26 | -2,25% | - |
| 21.08.2025 | 8,16 | 8,47 | 7,89 | 8,45 | 5,56% | - |
| 20.08.2025 | 8,01 | 8,01 | 8,01 | 8,01 | -15,83% | - |
| 19.08.2025 | 9,51 | 9,51 | 9,51 | 9,51 | 3,59% | - |
| 18.08.2025 | 9,28 | 9,28 | 9,01 | 9,18 | -0,22% | 1.250,00 |
| 15.08.2025 | 8,71 | 9,20 | 8,69 | 9,20 | 22,02% | 335,00 |
| 14.08.2025 | 7,27 | 7,54 | 7,27 | 7,54 | 4,87% | 112,00 |
| 13.08.2025 | 7,19 | 7,19 | 7,19 | 7,19 | 5,35% | - |
| 12.08.2025 | 6,82 | 6,83 | 6,82 | 6,83 | 2,17% | - |
| 11.08.2025 | 6,68 | 6,68 | 6,68 | 6,68 | -3,88% | - |
| 08.08.2025 | 6,95 | 6,95 | 6,95 | 6,95 | 0,22% | - |
| 07.08.2025 | 6,94 | 6,94 | 6,94 | 6,94 | 0,29% | - |
| 06.08.2025 | 6,92 | 6,92 | 6,92 | 6,92 | 10,91% | - |
| 05.08.2025 | 6,24 | 6,24 | 6,24 | 6,24 | 10,16% | - |
| 04.08.2025 | 5,66 | 5,66 | 5,66 | 5,66 | 0,44% | - |
| 01.08.2025 | 5,64 | 5,64 | 5,64 | 5,64 | -10,48% | 100,00 |
| 31.07.2025 | 6,30 | 6,30 | 6,30 | 6,30 | -5,97% | - |
| 30.07.2025 | 6,66 | 6,70 | 6,66 | 6,70 | -4,70% | - |
| 29.07.2025 | 7,03 | 7,03 | 7,03 | 7,03 | 5,32% | - |
| 28.07.2025 | 6,67 | 6,67 | 6,67 | 6,67 | -3,12% | - |
| 25.07.2025 | 6,93 | 6,93 | 6,89 | 6,89 | 22,62% | 200,00 |
| 24.07.2025 | 5,58 | 5,62 | 5,58 | 5,62 | 10,53% | 200,00 |
| 23.07.2025 | 4,67 | 5,08 | 4,67 | 5,08 | 19,64% | 623,00 |
| 22.07.2025 | 4,25 | 4,25 | 4,25 | 4,25 | -0,98% | - |
| 21.07.2025 | 4,65 | 4,90 | 4,29 | 4,29 | -2,01% | 200,00 |
| 18.07.2025 | 4,38 | 4,38 | 4,38 | 4,38 | 9,95% | - |
| 17.07.2025 | 3,98 | 3,98 | 3,98 | 3,98 | -6,57% | - |
| 16.07.2025 | 4,04 | 4,26 | 4,04 | 4,26 | -1,53% | 17,00 |
| 15.07.2025 | 4,33 | 4,33 | 4,33 | 4,33 | 14,93% | 400,00 |
| 14.07.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 0,86% | - |
| 11.07.2025 | 3,73 | 3,73 | 3,73 | 3,73 | 1,63% | - |
| 10.07.2025 | 3,67 | 3,67 | 3,67 | 3,67 | 13,83% | - |
| 09.07.2025 | 3,23 | 3,23 | 3,23 | 3,23 | 5,49% | - |
| 08.07.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -6,14% | - |
| 07.07.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,57% | - |
| 04.07.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 5,08% | - |
| 03.07.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 1,81% | - |
| 02.07.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 0,98% | - |
| 01.07.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,33% | - |
| 30.06.2025 | 3,08 | 3,08 | 3,07 | 3,07 | -2,04% | 125,00 |
| 27.06.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 2,42% | - |
| 26.06.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 1,79% | - |
| 25.06.2025 | 3,01 | 3,01 | 3,01 | 3,01 | -1,05% | - |
| 24.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,13% | - |
| 23.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 20.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -2,18% | - |
| 19.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 1,27% | - |
| 18.06.2025 | 2,99 | 2,99 | 2,99 | 2,99 | -4,42% | - |
| 17.06.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -4,17% | - |
| 16.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 6,96% | - |
| 13.06.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -9,88% | - |
| 12.06.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -5,69% | - |
| 11.06.2025 | 3,59 | 3,59 | 3,59 | 3,59 | 1,53% | - |
| 10.06.2025 | 3,53 | 3,53 | 3,53 | 3,53 | -1,62% | - |
| 09.06.2025 | 3,59 | 3,59 | 3,59 | 3,59 | 7,61% | - |
| 06.06.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -1,24% | - |
| 05.06.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 0,36% | - |
| 04.06.2025 | 3,37 | 3,37 | 3,37 | 3,37 | 10,72% | - |
| 03.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 5,70% | - |
| 02.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,23% | - |
| 30.05.2025 | 3,05 | 3,05 | 2,97 | 2,97 | -2,81% | - |