82,170€
-3,76%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 81,95 | 82,22 | 81,95 | 82,17 | -3,76% | - |
| 20.10.2026 | 81,63 | 85,38 | 80,33 | 85,38 | 6,04% | - |
| 19.10.2026 | 76,70 | 80,63 | 75,88 | 80,52 | 2,46% | - |
| 16.10.2026 | 78,57 | 79,23 | 75,69 | 78,59 | 7,38% | - |
| 15.10.2026 | 72,72 | 75,04 | 71,26 | 73,19 | -3,34% | - |
| 14.10.2026 | 81,52 | 82,71 | 75,72 | 75,72 | -13,37% | - |
| 13.10.2026 | 89,30 | 89,34 | 87,31 | 87,41 | -2,65% | - |
| 12.10.2026 | 89,52 | 92,35 | 88,33 | 89,79 | 2,41% | - |
| 09.10.2026 | 83,97 | 88,01 | 83,41 | 87,68 | 8,46% | - |
| 08.10.2026 | 80,95 | 82,46 | 80,23 | 80,84 | -3,83% | - |
| 07.10.2026 | 82,64 | 84,15 | 80,77 | 84,06 | 1,55% | - |
| 06.10.2026 | 83,52 | 84,78 | 79,94 | 82,78 | 0,18% | - |
| 05.10.2026 | 84,89 | 86,57 | 78,35 | 82,63 | 2,00% | - |
| 02.10.2026 | 87,98 | 88,95 | 80,73 | 81,01 | -7,32% | - |
| 01.10.2026 | 84,67 | 92,02 | 83,32 | 87,41 | 5,96% | - |
| 30.09.2026 | 80,22 | 86,79 | 78,14 | 82,49 | 8,20% | - |
| 29.09.2026 | 77,00 | 81,56 | 73,83 | 76,24 | 8,46% | - |
| 28.09.2026 | 30,85 | 76,97 | 28,04 | 70,29 | 150,77% | - |
| 25.09.2026 | 29,22 | 29,72 | 27,72 | 28,03 | 4,55% | - |
| 24.09.2026 | 27,60 | 27,78 | 26,29 | 26,81 | -3,04% | - |
| 23.09.2026 | 29,61 | 30,08 | 27,03 | 27,65 | -5,16% | - |
| 22.09.2026 | 28,29 | 29,23 | 28,29 | 29,16 | 2,59% | - |
| 21.09.2026 | 29,04 | 30,00 | 28,26 | 28,42 | 2,23% | - |
| 18.09.2026 | 28,63 | 29,09 | 27,63 | 27,80 | -4,55% | - |
| 17.09.2026 | 28,75 | 29,22 | 28,48 | 29,13 | 4,26% | - |
| 16.09.2026 | 28,64 | 29,06 | 27,46 | 27,94 | -1,90% | - |
| 15.09.2026 | 28,63 | 29,13 | 28,22 | 28,48 | -1,56% | - |
| 14.09.2026 | 28,42 | 29,22 | 28,27 | 28,93 | 1,67% | - |
| 11.09.2026 | 28,43 | 29,25 | 28,16 | 28,45 | 0,64% | - |
| 10.09.2026 | 29,15 | 29,43 | 28,18 | 28,27 | -3,50% | - |
| 09.09.2026 | 30,12 | 30,85 | 29,27 | 29,30 | -1,91% | - |
| 08.09.2026 | 29,23 | 30,43 | 29,18 | 29,87 | 1,91% | - |
| 07.09.2026 | 29,88 | 29,89 | 29,28 | 29,31 | -5,74% | - |
| 04.09.2026 | 31,26 | 31,97 | 30,65 | 31,09 | -3,03% | - |
| 03.09.2026 | 32,34 | 32,70 | 31,74 | 32,06 | 0,50% | - |
| 02.09.2026 | 32,05 | 33,78 | 31,62 | 31,90 | -1,30% | - |
| 01.09.2026 | 32,20 | 32,66 | 31,72 | 32,32 | 1,08% | - |
| 31.08.2026 | 32,52 | 33,06 | 30,83 | 31,98 | -3,16% | - |
| 28.08.2026 | 33,66 | 34,32 | 32,66 | 33,02 | -2,64% | - |
| 27.08.2026 | 33,81 | 34,09 | 33,20 | 33,92 | 2,15% | - |
| 26.08.2026 | 34,06 | 34,36 | 33,11 | 33,20 | 0,06% | - |
| 25.08.2026 | 32,00 | 33,19 | 31,68 | 33,18 | 4,21% | - |
| 24.08.2026 | 32,81 | 33,78 | 31,26 | 31,84 | -4,83% | - |
| 21.08.2026 | 34,12 | 34,92 | 33,04 | 33,46 | -1,44% | - |
| 20.08.2026 | 34,75 | 34,82 | 33,07 | 33,95 | -2,47% | - |
| 19.08.2026 | 35,09 | 35,50 | 34,58 | 34,81 | 1,74% | - |
| 18.08.2026 | 35,41 | 35,67 | 33,76 | 34,21 | -7,62% | - |
| 17.08.2026 | 35,65 | 37,06 | 34,22 | 37,03 | 6,15% | - |
| 14.08.2026 | 34,90 | 35,36 | 31,98 | 34,89 | -5,88% | - |
| 13.08.2026 | 37,72 | 38,31 | 36,66 | 37,07 | -0,30% | - |
| 12.08.2026 | 36,52 | 37,73 | 36,27 | 37,18 | 1,21% | - |
| 11.08.2026 | 37,58 | 38,12 | 36,18 | 36,73 | -4,36% | - |
| 10.08.2026 | 39,27 | 39,76 | 37,87 | 38,41 | -3,44% | - |
| 07.08.2026 | 39,37 | 40,49 | 39,25 | 39,78 | 2,55% | - |
| 06.08.2026 | 37,86 | 39,44 | 37,46 | 38,79 | 5,44% | - |
| 05.08.2026 | 37,26 | 38,24 | 36,69 | 36,79 | 0,12% | - |
| 04.08.2026 | 34,68 | 36,81 | 34,26 | 36,74 | 2,10% | - |
| 03.08.2026 | 36,38 | 36,69 | 34,66 | 35,99 | -0,35% | - |
| 31.07.2026 | 37,10 | 37,51 | 35,28 | 36,11 | -0,54% | - |
| 30.07.2026 | 34,98 | 36,79 | 34,67 | 36,31 | 6,54% | - |
| 29.07.2026 | 35,37 | 36,05 | 33,51 | 34,08 | -5,65% | - |
| 28.07.2026 | 36,91 | 37,62 | 35,65 | 36,12 | -2,69% | - |
| 27.07.2026 | 35,92 | 37,59 | 35,20 | 37,12 | -0,34% | - |
| 24.07.2026 | 36,08 | 37,77 | 35,84 | 37,24 | 3,06% | - |
| 23.07.2026 | 36,60 | 36,72 | 35,52 | 36,14 | -3,27% | - |
| 22.07.2026 | 37,08 | 37,40 | 36,22 | 37,36 | -0,53% | - |
| 21.07.2026 | 36,29 | 37,67 | 35,68 | 37,56 | 3,59% | - |
| 20.07.2026 | 38,80 | 39,50 | 36,21 | 36,26 | -3,05% | - |
| 17.07.2026 | 35,79 | 38,52 | 34,78 | 37,40 | 1,64% | - |
| 16.07.2026 | 37,01 | 37,56 | 36,33 | 36,79 | 2,42% | - |
| 15.07.2026 | 37,90 | 38,29 | 35,71 | 35,92 | -2,21% | - |
| 14.07.2026 | 35,98 | 36,98 | 35,02 | 36,73 | 1,65% | - |
| 13.07.2026 | 36,18 | 36,35 | 34,94 | 36,14 | 4,69% | - |
| 10.07.2026 | 35,03 | 35,49 | 32,59 | 34,52 | -3,52% | - |
| 09.07.2026 | 35,55 | 36,40 | 35,53 | 35,78 | 5,66% | - |
| 08.07.2026 | 33,44 | 35,27 | 33,15 | 33,86 | 2,96% | - |
| 07.07.2026 | 32,40 | 33,68 | 31,26 | 32,89 | -3,38% | - |
| 06.07.2026 | 33,72 | 34,49 | 32,90 | 34,04 | 1,20% | - |
| 03.07.2026 | 33,73 | 33,74 | 33,58 | 33,63 | 0,31% | - |
| 02.07.2026 | 32,62 | 34,32 | 32,20 | 33,53 | -0,13% | - |
| 01.07.2026 | 34,06 | 34,50 | 32,78 | 33,57 | -1,03% | - |
| 30.06.2026 | 33,13 | 34,19 | 32,39 | 33,92 | 5,67% | - |
| 29.06.2026 | 31,61 | 32,61 | 30,97 | 32,10 | 4,34% | - |
| 26.06.2026 | 29,98 | 31,80 | 29,46 | 30,77 | -4,44% | - |
| 25.06.2026 | 31,71 | 33,49 | 31,53 | 32,20 | -0,63% | - |
| 24.06.2026 | 32,59 | 33,79 | 32,28 | 32,40 | -0,37% | - |
| 23.06.2026 | 31,92 | 33,09 | 31,60 | 32,52 | -0,35% | - |
| 22.06.2026 | 31,49 | 32,84 | 31,38 | 32,64 | 3,62% | - |
| 19.06.2026 | 31,54 | 31,56 | 31,43 | 31,50 | 2,32% | - |
| 18.06.2026 | 31,17 | 32,49 | 30,78 | 30,78 | -0,85% | - |
| 17.06.2026 | 28,40 | 31,05 | 28,36 | 31,05 | 9,45% | - |
| 16.06.2026 | 29,42 | 29,74 | 28,12 | 28,37 | -6,28% | - |
| 15.06.2026 | 29,64 | 30,39 | 29,53 | 30,27 | 0,67% | - |
| 12.06.2026 | 29,37 | 30,45 | 29,14 | 30,07 | 5,25% | - |
| 11.06.2026 | 27,32 | 28,97 | 27,12 | 28,57 | 3,53% | - |
| 10.06.2026 | 26,81 | 28,38 | 26,14 | 27,59 | 9,05% | - |
| 09.06.2026 | 25,64 | 26,53 | 25,28 | 25,30 | -4,37% | - |
| 08.06.2026 | 26,86 | 27,84 | 25,71 | 26,46 | -6,37% | - |
| 05.06.2026 | 29,41 | 29,83 | 28,26 | 28,26 | -4,41% | - |
| 04.06.2026 | 29,21 | 30,14 | 28,72 | 29,56 | 2,59% | - |