35,025€
3,44%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 35,55 | 36,40 | 35,53 | 35,99 | 6,29% | - |
| 08.07.2026 | 33,44 | 35,27 | 33,15 | 33,86 | 2,96% | - |
| 07.07.2026 | 32,40 | 33,68 | 31,26 | 32,89 | -3,38% | - |
| 06.07.2026 | 33,72 | 34,49 | 32,90 | 34,04 | 1,20% | - |
| 03.07.2026 | 33,73 | 33,74 | 33,58 | 33,63 | 0,31% | - |
| 02.07.2026 | 32,62 | 34,32 | 32,20 | 33,53 | -0,13% | - |
| 01.07.2026 | 34,06 | 34,50 | 32,78 | 33,57 | -1,03% | - |
| 30.06.2026 | 33,13 | 34,19 | 32,39 | 33,92 | 5,67% | - |
| 29.06.2026 | 31,61 | 32,61 | 30,97 | 32,10 | 4,34% | - |
| 26.06.2026 | 29,98 | 31,80 | 29,46 | 30,77 | -4,44% | - |
| 25.06.2026 | 31,71 | 33,49 | 31,53 | 32,20 | -0,63% | - |
| 24.06.2026 | 32,59 | 33,79 | 32,28 | 32,40 | -0,37% | - |
| 23.06.2026 | 31,92 | 33,09 | 31,60 | 32,52 | -0,35% | - |
| 22.06.2026 | 31,49 | 32,84 | 31,38 | 32,64 | 3,62% | - |
| 19.06.2026 | 31,54 | 31,56 | 31,43 | 31,50 | 2,32% | - |
| 18.06.2026 | 31,17 | 32,49 | 30,78 | 30,78 | -0,85% | - |
| 17.06.2026 | 28,40 | 31,05 | 28,36 | 31,05 | 9,45% | - |
| 16.06.2026 | 29,42 | 29,74 | 28,12 | 28,37 | -6,28% | - |
| 15.06.2026 | 29,64 | 30,39 | 29,53 | 30,27 | 0,67% | - |
| 12.06.2026 | 29,37 | 30,45 | 29,14 | 30,07 | 5,25% | - |
| 11.06.2026 | 27,32 | 28,97 | 27,12 | 28,57 | 3,53% | - |
| 10.06.2026 | 26,81 | 28,38 | 26,14 | 27,59 | 9,05% | - |
| 09.06.2026 | 25,64 | 26,53 | 25,28 | 25,30 | -4,37% | - |
| 08.06.2026 | 26,86 | 27,84 | 25,71 | 26,46 | -6,37% | - |
| 05.06.2026 | 29,41 | 29,83 | 28,26 | 28,26 | -4,41% | - |
| 04.06.2026 | 29,21 | 30,14 | 28,72 | 29,56 | 2,59% | - |
| 03.06.2026 | 28,56 | 30,38 | 28,42 | 28,82 | -3,26% | - |
| 02.06.2026 | 31,60 | 32,19 | 29,07 | 29,79 | -2,98% | - |
| 01.06.2026 | 31,50 | 31,57 | 30,22 | 30,70 | -2,72% | - |
| 29.05.2026 | 31,04 | 31,93 | 30,96 | 31,56 | 1,17% | - |
| 28.05.2026 | 30,22 | 31,26 | 29,73 | 31,20 | 3,55% | - |
| 27.05.2026 | 30,96 | 31,51 | 29,96 | 30,13 | -4,49% | - |
| 26.05.2026 | 31,34 | 31,84 | 30,89 | 31,54 | 0,48% | - |
| 25.05.2026 | 31,37 | 31,44 | 31,35 | 31,39 | -1,78% | - |
| 22.05.2026 | 32,30 | 32,56 | 31,66 | 31,96 | 2,72% | - |
| 21.05.2026 | 31,11 | 31,56 | 30,09 | 31,12 | 1,68% | - |
| 20.05.2026 | 29,39 | 31,27 | 29,28 | 30,60 | 2,58% | - |
| 19.05.2026 | 30,07 | 30,43 | 28,45 | 29,83 | -2,23% | - |
| 18.05.2026 | 30,61 | 32,20 | 29,97 | 30,51 | -2,69% | - |
| 15.05.2026 | 33,16 | 33,38 | 31,36 | 31,36 | -6,64% | - |
| 14.05.2026 | 33,91 | 34,29 | 32,88 | 33,59 | 0,10% | - |
| 13.05.2026 | 34,50 | 34,53 | 32,89 | 33,55 | 3,21% | - |
| 12.05.2026 | 33,84 | 34,26 | 32,51 | 32,51 | -7,05% | - |
| 11.05.2026 | 34,81 | 38,21 | 34,33 | 34,97 | -5,31% | - |
| 08.05.2026 | 37,25 | 37,46 | 36,67 | 36,93 | -1,98% | - |
| 07.05.2026 | 39,16 | 39,40 | 37,68 | 37,68 | 1,28% | - |
| 06.05.2026 | 36,42 | 37,34 | 35,94 | 37,20 | -0,36% | - |
| 05.05.2026 | 36,22 | 37,83 | 36,16 | 37,34 | -0,41% | - |
| 04.05.2026 | 36,51 | 39,68 | 36,32 | 37,49 | -1,38% | - |
| 30.04.2026 | 37,21 | 38,73 | 37,02 | 38,02 | -1,05% | - |
| 29.04.2026 | 38,92 | 39,22 | 38,03 | 38,42 | -0,30% | - |
| 28.04.2026 | 37,74 | 39,10 | 37,33 | 38,54 | -0,64% | - |
| 27.04.2026 | 38,18 | 39,89 | 37,54 | 38,79 | 2,77% | - |
| 24.04.2026 | 38,90 | 39,09 | 37,43 | 37,74 | -1,85% | - |
| 23.04.2026 | 38,40 | 39,19 | 37,80 | 38,45 | -0,77% | - |
| 22.04.2026 | 39,50 | 40,69 | 38,52 | 38,75 | -1,22% | - |
| 21.04.2026 | 39,52 | 40,21 | 38,63 | 39,23 | 1,42% | - |
| 20.04.2026 | 37,96 | 39,59 | 36,84 | 38,68 | 8,44% | - |
| 17.04.2026 | 34,40 | 35,67 | 34,03 | 35,67 | 4,39% | - |
| 16.04.2026 | 35,63 | 35,97 | 33,58 | 34,17 | -5,24% | - |
| 15.04.2026 | 37,98 | 39,09 | 35,90 | 36,06 | -4,98% | - |
| 14.04.2026 | 35,63 | 38,28 | 35,47 | 37,95 | 5,70% | - |
| 13.04.2026 | 36,00 | 39,78 | 35,66 | 35,91 | -1,66% | - |
| 10.04.2026 | 37,30 | 37,82 | 35,66 | 36,51 | 3,11% | - |
| 09.04.2026 | 36,05 | 36,05 | 34,76 | 35,41 | 0,06% | - |
| 08.04.2026 | 36,92 | 37,18 | 35,36 | 35,39 | 1,58% | - |
| 07.04.2026 | 34,56 | 35,73 | 33,06 | 34,84 | 1,54% | - |
| 02.04.2026 | 36,30 | 36,82 | 34,27 | 34,31 | -5,74% | - |
| 01.04.2026 | 33,14 | 38,08 | 33,04 | 36,40 | 11,76% | - |
| 31.03.2026 | 29,69 | 32,69 | 29,17 | 32,57 | 7,10% | - |
| 30.03.2026 | 32,36 | 33,40 | 30,34 | 30,41 | -16,68% | - |
| 27.03.2026 | 35,91 | 39,45 | 33,55 | 36,50 | 17,36% | - |
| 26.03.2026 | 19,60 | 33,65 | 19,50 | 31,10 | 56,40% | - |
| 25.03.2026 | 18,93 | 20,39 | 18,68 | 19,89 | 6,28% | - |
| 24.03.2026 | 19,17 | 19,68 | 18,32 | 18,71 | -4,10% | - |
| 23.03.2026 | 18,00 | 20,91 | 18,00 | 19,51 | -1,39% | - |
| 20.03.2026 | 19,58 | 20,03 | 19,27 | 19,79 | 3,42% | - |
| 19.03.2026 | 19,28 | 19,64 | 18,76 | 19,13 | -3,77% | - |
| 18.03.2026 | 20,90 | 21,17 | 19,85 | 19,88 | -1,88% | - |
| 17.03.2026 | 20,41 | 20,77 | 19,98 | 20,26 | -1,70% | - |
| 16.03.2026 | 20,41 | 21,05 | 20,11 | 20,61 | 0,05% | - |
| 13.03.2026 | 20,57 | 21,29 | 20,36 | 20,60 | -0,72% | - |
| 12.03.2026 | 21,17 | 21,44 | 19,99 | 20,75 | -1,38% | - |
| 11.03.2026 | 21,62 | 22,18 | 20,83 | 21,04 | -5,48% | - |
| 10.03.2026 | 22,12 | 23,40 | 21,87 | 22,26 | 4,80% | - |
| 09.03.2026 | 21,16 | 22,21 | 20,92 | 21,24 | 1,43% | - |
| 06.03.2026 | 21,69 | 21,90 | 20,34 | 20,94 | -4,95% | - |
| 05.03.2026 | 23,06 | 23,30 | 22,03 | 22,03 | -4,22% | - |
| 04.03.2026 | 22,69 | 23,46 | 22,51 | 23,00 | 4,55% | - |
| 03.03.2026 | 23,26 | 23,56 | 21,86 | 22,00 | -4,72% | - |
| 02.03.2026 | 22,56 | 23,35 | 21,78 | 23,09 | 2,80% | - |
| 27.02.2026 | 23,57 | 23,92 | 22,10 | 22,46 | -2,90% | - |
| 26.02.2026 | 23,32 | 23,72 | 22,36 | 23,13 | -1,95% | - |
| 25.02.2026 | 23,71 | 24,20 | 23,52 | 23,59 | -2,24% | - |
| 24.02.2026 | 22,69 | 24,43 | 22,42 | 24,13 | 11,15% | - |
| 23.02.2026 | 22,00 | 22,34 | 21,08 | 21,71 | -1,63% | - |
| 20.02.2026 | 22,73 | 22,91 | 21,25 | 22,07 | -4,87% | - |
| 19.02.2026 | 20,83 | 23,74 | 20,30 | 23,20 | 14,79% | - |
| 18.02.2026 | 19,17 | 20,36 | 18,83 | 20,21 | 5,29% | - |
| 17.02.2026 | 18,59 | 19,24 | 18,29 | 19,20 | 3,01% | - |