Upwork
[WKN: A2N5QE | ISIN: US91688F1049]
Aktienkurse
15,386$ 3,19%
Echtzeit-Aktienkurs Upwork
Bid: Ask:

Aktienkurse zur Upwork Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
29.08.2025 14,95 15,41 14,93 15,39 3,22% 2.644.611,00
28.08.2025 14,78 15,06 14,70 14,91 0,74% 3.400.174,00
27.08.2025 15,07 15,08 14,79 14,80 -1,92% 2.383.581,00
26.08.2025 14,82 15,13 14,74 15,09 1,21% 2.248.004,00
25.08.2025 14,89 15,07 14,84 14,91 -0,07% 1.924.761,00
22.08.2025 14,84 15,06 14,71 14,92 0,88% 2.416.973,00
21.08.2025 14,18 14,85 14,16 14,79 4,12% 3.208.412,00
20.08.2025 13,87 14,24 13,78 14,21 2,49% 3.112.340,00
19.08.2025 13,97 14,34 13,81 13,86 -0,93% 1.661.605,00
18.08.2025 13,77 14,01 13,74 13,99 1,38% 1.737.536,00
15.08.2025 13,78 14,02 13,63 13,80 0,73% 2.360.980,00
14.08.2025 13,82 14,01 13,65 13,70 -2,77% 3.111.910,00
13.08.2025 13,73 14,15 13,46 14,09 3,07% 4.203.559,00
12.08.2025 13,51 13,87 13,34 13,67 1,94% 3.720.726,00
11.08.2025 13,19 13,55 13,14 13,41 1,82% 4.163.417,00
08.08.2025 13,39 13,67 12,80 13,17 -3,02% 5.971.324,00
07.08.2025 13,63 13,76 12,42 13,58 13,64% 9.242.153,00
06.08.2025 11,90 12,07 11,75 11,95 0,59% 5.746.743,00
05.08.2025 12,14 12,31 11,81 11,88 -1,33% 4.116.137,00
04.08.2025 11,81 12,07 11,69 12,04 2,47% 3.783.002,00
01.08.2025 11,76 11,85 11,46 11,75 -1,67% 3.980.684,00
31.07.2025 12,01 12,19 11,85 11,95 -0,99% 2.948.643,00
30.07.2025 12,73 12,73 11,97 12,07 -4,51% 3.811.527,00
29.07.2025 12,87 12,92 12,44 12,64 -1,71% 2.727.943,00
28.07.2025 13,11 13,20 12,74 12,86 -1,91% 2.605.984,00
25.07.2025 13,21 13,28 13,07 13,11 -0,91% 2.353.823,00
24.07.2025 13,82 13,82 13,22 13,23 -3,99% 1.857.018,00
23.07.2025 13,71 13,89 13,47 13,78 0,73% 2.812.997,00
22.07.2025 13,42 13,99 13,38 13,68 2,24% 2.362.432,00
21.07.2025 13,25 13,45 13,25 13,38 1,13% 2.015.394,00
18.07.2025 13,49 13,50 13,17 13,23 -1,27% 1.684.959,00
17.07.2025 13,29 13,54 13,27 13,40 0,64% 1.780.160,00
16.07.2025 12,99 13,42 12,98 13,32 2,98% 2.847.019,00
15.07.2025 13,06 13,09 12,86 12,93 -0,23% 2.271.232,00
14.07.2025 12,87 13,11 12,80 12,96 0,31% 2.745.180,00
11.07.2025 13,31 13,44 12,86 12,92 -3,65% 3.166.809,00
10.07.2025 13,65 13,67 13,40 13,41 -2,12% 2.397.156,00
09.07.2025 13,53 13,71 13,41 13,70 1,48% 2.403.909,00
08.07.2025 13,56 13,67 13,38 13,50 0,37% 1.711.111,00
07.07.2025 13,64 13,89 13,34 13,45 -1,39% 2.114.392,00
03.07.2025 13,51 13,73 13,47 13,64 1,34% 1.471.419,00
02.07.2025 13,52 13,71 13,29 13,46 -0,44% 2.179.233,00
01.07.2025 13,40 13,85 13,33 13,52 0,82% 2.110.180,00
30.06.2025 13,68 13,73 13,24 13,41 -1,61% 2.960.799,00
27.06.2025 13,82 13,82 13,35 13,63 0,44% 3.114.652,00
26.06.2025 13,48 13,57 13,11 13,57 1,42% 2.439.273,00
25.06.2025 13,33 13,69 13,01 13,38 0,38% 3.546.456,00
24.06.2025 13,40 13,50 13,04 13,33 1,99% 4.012.293,00
23.06.2025 13,14 13,30 12,82 13,07 -0,53% 3.296.082,00
20.06.2025 13,47 13,53 13,09 13,14 -1,79% 2.866.761,00
18.06.2025 13,50 13,75 13,23 13,38 -1,33% 3.319.482,00
17.06.2025 13,67 13,86 13,49 13,56 -1,24% 1.696.748,00
16.06.2025 14,05 14,05 13,67 13,73 -0,72% 2.355.645,00
13.06.2025 14,24 14,40 13,71 13,83 -4,42% 2.029.130,00
12.06.2025 14,49 14,55 14,33 14,47 -0,69% 1.660.076,00
11.06.2025 15,46 15,51 14,40 14,57 -5,14% 3.707.366,00
10.06.2025 15,51 15,78 15,31 15,36 -0,78% 1.487.555,00
09.06.2025 15,50 15,55 15,30 15,48 0,52% 1.414.106,00
06.06.2025 15,27 15,54 15,17 15,40 2,09% 1.677.823,00
05.06.2025 15,25 15,34 14,98 15,09 -1,08% 1.516.554,00
04.06.2025 15,12 15,45 15,00 15,25 0,99% 1.608.574,00
03.06.2025 15,69 15,77 15,03 15,10 -3,76% 3.573.414,00
02.06.2025 15,49 15,75 15,19 15,69 1,29% 2.118.220,00
30.05.2025 15,57 15,58 15,26 15,49 -0,77% 1.683.588,00
29.05.2025 15,74 15,74 15,47 15,61 0,06% 1.166.561,00
28.05.2025 15,76 15,81 15,59 15,60 -1,39% 1.054.329,00
27.05.2025 15,96 16,12 15,67 15,82 0,44% 1.608.553,00
23.05.2025 15,89 15,95 15,72 15,75 -2,90% 1.395.965,00
22.05.2025 16,21 16,38 16,15 16,22 0,00% 1.542.568,00
21.05.2025 16,27 16,58 16,05 16,22 -1,46% 1.705.204,00
20.05.2025 16,34 16,55 16,08 16,46 -0,54% 1.845.881,00
19.05.2025 16,91 16,93 16,48 16,55 -4,00% 2.569.648,00
16.05.2025 16,94 17,45 16,94 17,24 0,82% 2.166.930,00
15.05.2025 17,35 17,45 16,99 17,10 -1,67% 3.086.588,00
14.05.2025 17,50 17,75 17,35 17,39 -0,63% 2.101.845,00
13.05.2025 17,60 17,61 17,29 17,50 0,57% 1.970.154,00
12.05.2025 17,44 17,70 16,79 17,40 3,08% 3.793.420,00
09.05.2025 16,50 16,93 16,49 16,88 2,61% 1.711.756,00
08.05.2025 16,50 16,75 16,30 16,45 1,11% 2.051.127,00
07.05.2025 15,77 16,34 15,61 16,27 3,50% 3.977.334,00
06.05.2025 14,70 16,43 14,62 15,72 18,02% 10.166.982,00
05.05.2025 13,37 13,70 13,22 13,32 -1,19% 3.093.415,00
02.05.2025 13,43 13,65 13,37 13,48 1,28% 1.354.485,00
01.05.2025 13,25 13,52 13,19 13,31 1,22% 1.415.865,00
30.04.2025 13,03 13,19 12,76 13,15 -1,42% 1.215.931,00
29.04.2025 13,36 13,52 13,30 13,34 -0,74% 1.109.447,00
28.04.2025 13,56 13,75 13,30 13,44 -0,74% 910.945,00
25.04.2025 13,57 13,64 13,39 13,54 -0,15% 1.194.522,00
24.04.2025 13,15 13,59 13,13 13,56 3,12% 1.233.670,00
23.04.2025 13,21 13,56 13,10 13,15 2,45% 1.207.383,00
22.04.2025 12,62 12,92 12,61 12,84 2,97% 1.059.076,00
21.04.2025 12,51 12,68 12,32 12,47 -2,16% 1.103.494,00
17.04.2025 12,64 12,86 12,53 12,74 0,63% 1.440.472,00
16.04.2025 12,72 12,89 12,44 12,66 -1,09% 3.228.420,00
15.04.2025 12,69 12,96 12,63 12,80 0,55% 1.735.925,00
14.04.2025 13,06 13,25 12,68 12,73 -1,32% 1.423.870,00
11.04.2025 12,64 12,99 12,36 12,90 2,14% 1.514.045,00
10.04.2025 12,76 13,01 12,36 12,63 -4,25% 2.033.103,00
09.04.2025 11,75 13,31 11,65 13,19 11,69% 2.505.798,00
08.04.2025 12,43 12,63 11,55 11,81 -1,17% 2.103.352,00