Upwork Inc.
[WKN: A2N5QE | ISIN: US91688F1049]
Aktienkurse
15,495$ -0,74%
Echtzeit-Aktienkurs Upwork Inc.
Bid: Ask:

Aktienkurse zur Upwork Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.05.2025 15,57 15,58 15,26 15,49 -0,77% 1.683.588,00
29.05.2025 15,74 15,74 15,47 15,61 0,06% 1.166.561,00
28.05.2025 15,76 15,81 15,59 15,60 -1,39% 1.054.329,00
27.05.2025 15,96 16,12 15,67 15,82 0,44% 1.608.553,00
23.05.2025 15,89 15,95 15,72 15,75 -2,90% 1.395.965,00
22.05.2025 16,21 16,38 16,15 16,22 0,00% 1.542.568,00
21.05.2025 16,27 16,58 16,05 16,22 -1,46% 1.705.204,00
20.05.2025 16,34 16,55 16,08 16,46 -0,54% 1.845.881,00
19.05.2025 16,91 16,93 16,48 16,55 -4,00% 2.569.648,00
16.05.2025 16,94 17,45 16,94 17,24 0,82% 2.166.930,00
15.05.2025 17,35 17,45 16,99 17,10 -1,67% 3.086.588,00
14.05.2025 17,50 17,75 17,35 17,39 -0,63% 2.101.845,00
13.05.2025 17,60 17,61 17,29 17,50 0,57% 1.970.154,00
12.05.2025 17,44 17,70 16,79 17,40 3,08% 3.793.420,00
09.05.2025 16,50 16,93 16,49 16,88 2,61% 1.711.756,00
08.05.2025 16,50 16,75 16,30 16,45 1,11% 2.051.127,00
07.05.2025 15,77 16,34 15,61 16,27 3,50% 3.977.334,00
06.05.2025 14,70 16,43 14,62 15,72 18,02% 10.166.982,00
05.05.2025 13,37 13,70 13,22 13,32 -1,19% 3.093.415,00
02.05.2025 13,43 13,65 13,37 13,48 1,28% 1.354.485,00
01.05.2025 13,25 13,52 13,19 13,31 1,22% 1.415.865,00
30.04.2025 13,03 13,19 12,76 13,15 -1,42% 1.215.931,00
29.04.2025 13,36 13,52 13,30 13,34 -0,74% 1.109.447,00
28.04.2025 13,56 13,75 13,30 13,44 -0,74% 910.945,00
25.04.2025 13,57 13,64 13,39 13,54 -0,15% 1.194.522,00
24.04.2025 13,15 13,59 13,13 13,56 3,12% 1.233.670,00
23.04.2025 13,21 13,56 13,10 13,15 2,45% 1.207.383,00
22.04.2025 12,62 12,92 12,61 12,84 2,97% 1.059.076,00
21.04.2025 12,51 12,68 12,32 12,47 -2,16% 1.103.494,00
17.04.2025 12,64 12,86 12,53 12,74 0,63% 1.440.472,00
16.04.2025 12,72 12,89 12,44 12,66 -1,09% 3.228.420,00
15.04.2025 12,69 12,96 12,63 12,80 0,55% 1.735.925,00
14.04.2025 13,06 13,25 12,68 12,73 -1,32% 1.423.870,00
11.04.2025 12,64 12,99 12,36 12,90 2,14% 1.514.045,00
10.04.2025 12,76 13,01 12,36 12,63 -4,25% 2.033.103,00
09.04.2025 11,75 13,31 11,65 13,19 11,69% 2.505.798,00
08.04.2025 12,43 12,63 11,55 11,81 -1,17% 2.103.352,00
07.04.2025 11,29 12,71 11,13 11,95 0,67% 2.885.064,00
04.04.2025 11,99 12,27 11,47 11,87 -5,31% 3.119.250,00
03.04.2025 12,65 12,77 12,20 12,54 -6,39% 2.361.520,00
02.04.2025 12,73 13,49 12,73 13,39 2,29% 1.479.112,00
01.04.2025 12,97 13,23 12,80 13,09 0,38% 1.691.391,00
31.03.2025 12,95 13,16 12,62 13,04 -1,29% 1.488.912,00
28.03.2025 13,51 13,58 12,95 13,21 -3,29% 1.469.012,00
27.03.2025 13,72 13,97 13,51 13,66 -0,51% 1.270.025,00
26.03.2025 13,83 13,99 13,54 13,73 -1,22% 1.260.190,00
25.03.2025 13,92 14,05 13,77 13,90 0,72% 1.318.308,00
24.03.2025 13,78 13,95 13,68 13,80 1,69% 1.387.957,00
21.03.2025 13,32 13,69 13,23 13,57 0,89% 2.789.828,00
20.03.2025 13,22 13,68 13,08 13,45 0,22% 1.381.990,00
19.03.2025 13,18 13,66 13,18 13,42 1,59% 1.392.619,00
18.03.2025 12,94 13,32 12,84 13,21 0,53% 1.960.812,00
17.03.2025 12,60 13,28 12,54 13,14 4,29% 2.143.001,00
14.03.2025 12,48 12,76 12,48 12,60 2,11% 3.092.537,00
13.03.2025 13,43 13,44 12,32 12,34 -9,00% 2.516.508,00
12.03.2025 13,56 13,85 13,27 13,56 1,27% 2.780.564,00
11.03.2025 13,60 13,62 13,11 13,39 -1,11% 3.112.143,00
10.03.2025 13,92 13,96 13,34 13,54 -4,45% 2.241.954,00
07.03.2025 14,22 14,49 13,85 14,17 -0,21% 2.203.351,00
06.03.2025 14,85 15,03 14,08 14,20 -4,83% 1.554.250,00
05.03.2025 14,76 15,07 14,57 14,92 2,05% 1.481.965,00
04.03.2025 14,53 14,77 14,26 14,62 -0,68% 2.958.116,00
03.03.2025 15,91 15,91 14,66 14,72 -7,60% 2.625.738,00
28.02.2025 15,52 15,95 15,21 15,93 2,12% 1.754.671,00
27.02.2025 15,92 16,42 15,58 15,60 0,13% 2.641.913,00
26.02.2025 15,83 16,25 15,57 15,58 -1,08% 1.668.717,00
25.02.2025 15,69 15,86 15,12 15,75 0,19% 1.954.205,00
24.02.2025 15,70 15,86 15,24 15,72 0,58% 3.135.281,00
21.02.2025 17,02 17,03 15,55 15,63 -6,74% 2.612.876,00
20.02.2025 17,24 17,30 16,69 16,76 -3,90% 3.339.181,00
19.02.2025 16,97 18,08 16,86 17,44 3,38% 5.208.503,00
18.02.2025 16,30 16,88 15,77 16,87 4,30% 4.034.876,00
17.02.2025 16,18 16,18 16,17 16,18 0,22% -
14.02.2025 16,49 16,68 15,91 16,14 -2,51% 3.437.806,00
13.02.2025 15,93 16,72 15,19 16,56 6,60% 5.826.360,00
12.02.2025 14,91 15,71 14,85 15,53 1,97% 4.160.133,00
11.02.2025 15,83 16,00 15,19 15,23 -3,30% 3.764.627,00
10.02.2025 15,91 16,00 15,60 15,75 -0,13% 2.232.826,00
07.02.2025 15,87 16,12 15,76 15,77 0,00% 1.586.138,00
06.02.2025 15,81 15,93 15,65 15,77 0,13% 1.325.204,00
05.02.2025 15,47 15,79 15,41 15,75 1,22% 1.363.243,00
04.02.2025 15,39 15,78 15,34 15,56 2,17% 1.503.726,00
03.02.2025 15,41 15,46 14,75 15,23 -3,36% 2.620.380,00
31.01.2025 16,00 16,67 15,49 15,76 -1,68% 3.668.071,00
30.01.2025 17,02 17,17 15,99 16,03 -5,43% 3.149.155,00
29.01.2025 17,14 17,20 16,80 16,95 -1,40% 2.025.714,00
28.01.2025 16,83 17,48 16,62 17,19 2,20% 3.040.152,00
27.01.2025 15,98 17,08 15,53 16,82 3,41% 3.490.312,00
24.01.2025 15,74 16,52 15,66 16,27 3,60% 3.793.918,00
23.01.2025 15,89 16,06 15,53 15,70 -2,06% 3.328.896,00
22.01.2025 16,01 16,22 15,85 16,03 0,06% 2.047.939,00
21.01.2025 16,92 16,92 15,62 16,02 -5,15% 2.265.992,00
17.01.2025 16,59 16,95 16,45 16,89 3,18% 1.405.692,00
16.01.2025 17,01 17,18 16,35 16,37 -3,88% 2.067.017,00
15.01.2025 16,42 17,10 16,20 17,03 6,64% 1.924.196,00
14.01.2025 15,99 16,07 15,77 15,97 1,01% 1.558.159,00
13.01.2025 15,45 15,83 15,32 15,81 1,09% 1.634.133,00
10.01.2025 15,72 15,80 15,19 15,64 -2,55% 1.727.789,00
08.01.2025 15,89 16,27 15,75 16,05 0,44% 1.484.599,00
07.01.2025 16,31 16,49 15,65 15,98 -1,36% 2.106.970,00