68,880€
-1,91%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 70,23 | 70,42 | 68,86 | 68,95 | -1,82% | - |
| 15.10.2025 | 69,38 | 70,26 | 69,19 | 70,22 | 1,16% | - |
| 14.10.2025 | 69,53 | 69,89 | 68,53 | 69,42 | -0,01% | - |
| 13.10.2025 | 68,68 | 69,63 | 68,68 | 69,43 | 0,58% | - |
| 10.10.2025 | 69,14 | 69,90 | 68,95 | 69,03 | -0,17% | - |
| 09.10.2025 | 69,12 | 69,67 | 68,98 | 69,15 | 0,04% | - |
| 08.10.2025 | 69,49 | 70,43 | 69,07 | 69,12 | -1,36% | - |
| 07.10.2025 | 69,73 | 70,49 | 69,73 | 70,07 | 0,50% | - |
| 06.10.2025 | 69,39 | 70,11 | 68,27 | 69,72 | 0,42% | - |
| 03.10.2025 | 68,47 | 69,64 | 68,02 | 69,43 | 1,14% | 1,00 |
| 02.10.2025 | 68,30 | 68,79 | 67,77 | 68,65 | -0,07% | - |
| 01.10.2025 | 68,29 | 68,82 | 67,49 | 68,70 | 0,96% | - |
| 30.09.2025 | 67,87 | 68,14 | 67,13 | 68,04 | 0,20% | - |
| 29.09.2025 | 69,10 | 69,15 | 67,77 | 67,91 | -1,79% | - |
| 26.09.2025 | 68,88 | 69,16 | 68,66 | 69,14 | 0,31% | - |
| 25.09.2025 | 68,75 | 69,15 | 68,40 | 68,93 | 0,04% | - |
| 24.09.2025 | 69,14 | 69,69 | 68,76 | 68,90 | -0,25% | 1,00 |
| 23.09.2025 | 69,14 | 69,60 | 68,61 | 69,08 | 0,39% | - |
| 22.09.2025 | 69,47 | 69,50 | 68,63 | 68,81 | -0,93% | - |
| 19.09.2025 | 68,25 | 69,47 | 68,06 | 69,45 | 1,65% | - |
| 18.09.2025 | 67,93 | 68,51 | 67,77 | 68,32 | 0,83% | - |
| 17.09.2025 | 67,65 | 68,15 | 67,60 | 67,76 | 0,15% | - |
| 16.09.2025 | 67,71 | 67,81 | 67,23 | 67,66 | -0,07% | 1,00 |
| 15.09.2025 | 67,47 | 68,11 | 67,17 | 67,70 | 0,42% | - |
| 12.09.2025 | 67,85 | 68,15 | 67,39 | 67,42 | -0,38% | - |
| 11.09.2025 | 67,42 | 67,84 | 67,19 | 67,68 | 0,50% | - |
| 10.09.2025 | 66,68 | 67,41 | 66,59 | 67,34 | 0,89% | - |
| 09.09.2025 | 66,41 | 67,23 | 66,01 | 66,75 | 0,60% | - |
| 08.09.2025 | 66,83 | 67,09 | 66,14 | 66,35 | -0,71% | - |
| 05.09.2025 | 68,30 | 68,30 | 66,45 | 66,83 | -1,65% | - |
| 04.09.2025 | 67,27 | 67,95 | 67,20 | 67,95 | 1,07% | - |
| 03.09.2025 | 66,34 | 67,23 | 65,58 | 67,23 | 1,38% | - |
| 02.09.2025 | 66,02 | 66,44 | 65,36 | 66,31 | 0,44% | - |
| 01.09.2025 | 66,18 | 66,18 | 65,48 | 66,02 | 0,06% | - |
| 29.08.2025 | 65,77 | 66,28 | 65,42 | 65,98 | 0,09% | - |
| 28.08.2025 | 65,88 | 68,40 | 64,19 | 65,92 | 1,90% | - |
| 27.08.2025 | 63,42 | 65,10 | 63,42 | 64,69 | 2,09% | - |
| 26.08.2025 | 62,50 | 63,43 | 62,17 | 63,37 | 1,32% | - |
| 25.08.2025 | 62,43 | 62,73 | 62,09 | 62,54 | 0,18% | - |
| 22.08.2025 | 62,96 | 63,23 | 62,40 | 62,43 | -0,80% | - |
| 21.08.2025 | 62,76 | 63,05 | 62,51 | 62,94 | 0,25% | - |
| 20.08.2025 | 62,78 | 62,97 | 62,50 | 62,78 | 0,01% | - |
| 19.08.2025 | 63,29 | 63,57 | 62,74 | 62,77 | -0,74% | - |
| 18.08.2025 | 62,77 | 63,38 | 62,76 | 63,24 | 0,25% | - |
| 15.08.2025 | 63,39 | 63,80 | 63,07 | 63,08 | -0,39% | - |
| 14.08.2025 | 62,67 | 63,43 | 62,52 | 63,33 | 1,07% | - |
| 13.08.2025 | 62,59 | 63,29 | 62,40 | 62,66 | 0,07% | - |
| 12.08.2025 | 62,65 | 62,90 | 62,45 | 62,61 | -0,09% | - |
| 11.08.2025 | 62,37 | 62,83 | 62,02 | 62,67 | 0,44% | - |
| 08.08.2025 | 61,99 | 62,50 | 61,72 | 62,39 | 1,06% | - |
| 07.08.2025 | 61,90 | 62,63 | 61,68 | 61,74 | -0,24% | - |
| 06.08.2025 | 62,56 | 62,90 | 61,77 | 61,89 | -1,10% | - |
| 05.08.2025 | 62,65 | 62,99 | 62,17 | 62,58 | -0,17% | - |
| 04.08.2025 | 61,94 | 62,72 | 61,94 | 62,68 | 0,95% | - |
| 01.08.2025 | 62,57 | 62,57 | 61,15 | 62,09 | -0,80% | - |
| 31.07.2025 | 62,74 | 63,19 | 62,31 | 62,59 | -0,44% | - |
| 30.07.2025 | 62,78 | 63,57 | 62,62 | 62,87 | 0,17% | - |
| 29.07.2025 | 63,77 | 64,26 | 62,52 | 62,76 | -1,61% | - |
| 28.07.2025 | 63,00 | 63,82 | 62,99 | 63,79 | 1,27% | - |
| 25.07.2025 | 62,97 | 63,14 | 62,53 | 62,99 | 0,33% | - |
| 24.07.2025 | 63,09 | 63,21 | 62,65 | 62,78 | -0,46% | - |
| 23.07.2025 | 63,42 | 63,89 | 63,04 | 63,07 | -0,36% | - |
| 22.07.2025 | 62,81 | 63,41 | 62,58 | 63,30 | 0,62% | - |
| 21.07.2025 | 63,05 | 63,18 | 62,54 | 62,91 | -0,24% | - |
| 18.07.2025 | 62,97 | 63,08 | 62,26 | 63,06 | 0,13% | - |
| 17.07.2025 | 62,37 | 63,10 | 61,91 | 62,98 | 0,96% | - |
| 16.07.2025 | 62,10 | 62,43 | 61,51 | 62,38 | 0,43% | 1,00 |
| 15.07.2025 | 62,00 | 62,21 | 61,75 | 62,11 | 0,31% | - |
| 14.07.2025 | 62,35 | 62,59 | 61,83 | 61,92 | -0,94% | 150,00 |
| 11.07.2025 | 62,90 | 62,90 | 62,11 | 62,51 | -0,41% | - |
| 10.07.2025 | 62,06 | 62,99 | 61,75 | 62,77 | 1,14% | - |
| 09.07.2025 | 61,13 | 62,08 | 61,10 | 62,06 | 1,50% | - |
| 08.07.2025 | 61,59 | 61,67 | 60,80 | 61,14 | -0,62% | 1,00 |
| 07.07.2025 | 61,10 | 61,89 | 61,10 | 61,52 | 0,67% | - |
| 04.07.2025 | 61,37 | 61,37 | 60,74 | 61,11 | -0,26% | - |
| 03.07.2025 | 60,78 | 61,40 | 60,23 | 61,27 | 0,99% | - |
| 02.07.2025 | 60,24 | 60,77 | 60,24 | 60,67 | 0,69% | - |
| 01.07.2025 | 60,10 | 60,54 | 59,60 | 60,26 | 0,19% | - |
| 30.06.2025 | 59,39 | 60,23 | 58,97 | 60,14 | 1,06% | - |
| 27.06.2025 | 59,79 | 60,10 | 59,33 | 59,51 | -1,18% | - |
| 26.06.2025 | 60,22 | 60,55 | 59,93 | 60,22 | 0,00% | - |
| 25.06.2025 | 60,50 | 60,63 | 60,12 | 60,22 | -0,50% | - |
| 24.06.2025 | 60,41 | 60,99 | 60,09 | 60,52 | 0,59% | - |
| 23.06.2025 | 59,95 | 60,38 | 59,58 | 60,17 | 0,58% | 20,00 |
| 20.06.2025 | 60,15 | 60,58 | 59,40 | 59,82 | -0,52% | - |
| 19.06.2025 | 59,64 | 60,18 | 59,20 | 60,14 | 0,82% | - |
| 18.06.2025 | 59,76 | 59,90 | 59,53 | 59,65 | -0,16% | - |
| 17.06.2025 | 59,44 | 60,06 | 58,97 | 59,74 | 0,47% | - |
| 16.06.2025 | 58,89 | 59,73 | 58,70 | 59,46 | 0,87% | 20,00 |
| 13.06.2025 | 58,98 | 59,24 | 58,20 | 58,95 | -0,07% | - |
| 12.06.2025 | 59,16 | 59,16 | 58,17 | 58,99 | -0,32% | - |
| 11.06.2025 | 60,01 | 60,08 | 59,05 | 59,18 | -1,26% | - |
| 10.06.2025 | 60,14 | 60,28 | 59,81 | 59,94 | -0,32% | - |
| 09.06.2025 | 60,36 | 60,51 | 59,99 | 60,13 | -0,39% | - |
| 06.06.2025 | 60,04 | 60,95 | 59,67 | 60,37 | 0,52% | - |
| 05.06.2025 | 59,40 | 60,08 | 59,05 | 60,06 | 1,01% | - |
| 04.06.2025 | 59,50 | 59,64 | 59,29 | 59,46 | -0,24% | - |
| 03.06.2025 | 59,22 | 59,85 | 58,70 | 59,60 | 0,75% | 20,00 |
| 02.06.2025 | 59,89 | 60,00 | 58,92 | 59,16 | -1,17% | - |
| 30.05.2025 | 59,94 | 60,09 | 59,36 | 59,86 | 0,26% | - |