58,210€
-0,27%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 58,37 | 58,45 | 57,89 | 58,21 | -0,28% | 53,00 |
| 04.11.2024 | 57,87 | 58,48 | 57,55 | 58,37 | 0,48% | - |
| 01.11.2024 | 57,49 | 58,30 | 57,13 | 58,09 | 0,99% | - |
| 31.10.2024 | 58,31 | 58,31 | 57,44 | 57,52 | -1,30% | - |
| 30.10.2024 | 58,41 | 58,42 | 57,97 | 58,28 | -0,19% | - |
| 29.10.2024 | 58,30 | 58,86 | 58,18 | 58,39 | 0,15% | - |
| 28.10.2024 | 58,18 | 58,72 | 58,05 | 58,30 | 0,14% | - |
| 25.10.2024 | 58,23 | 58,53 | 57,88 | 58,22 | 0,05% | - |
| 24.10.2024 | 58,21 | 58,43 | 57,93 | 58,19 | 0,07% | - |
| 23.10.2024 | 57,89 | 58,28 | 57,67 | 58,15 | 0,45% | - |
| 22.10.2024 | 57,69 | 58,06 | 57,29 | 57,89 | 0,40% | - |
| 21.10.2024 | 57,62 | 57,83 | 57,35 | 57,66 | -0,05% | - |
| 18.10.2024 | 57,84 | 58,02 | 57,54 | 57,69 | -0,28% | - |
| 17.10.2024 | 57,56 | 58,21 | 57,34 | 57,85 | 0,50% | - |
| 16.10.2024 | 56,62 | 57,63 | 56,11 | 57,57 | 1,67% | - |
| 15.10.2024 | 55,48 | 56,65 | 55,20 | 56,62 | 2,07% | - |
| 14.10.2024 | 55,68 | 56,22 | 55,24 | 55,47 | -0,96% | - |
| 11.10.2024 | 54,48 | 56,02 | 53,79 | 56,01 | 2,60% | 20,00 |
| 10.10.2024 | 55,10 | 55,17 | 54,20 | 54,59 | -0,79% | - |
| 09.10.2024 | 54,71 | 55,13 | 54,55 | 55,02 | 0,53% | - |
| 08.10.2024 | 54,74 | 54,75 | 54,34 | 54,73 | -0,02% | - |
| 07.10.2024 | 54,97 | 55,01 | 54,24 | 54,74 | -0,42% | - |
| 04.10.2024 | 54,39 | 55,24 | 54,38 | 54,97 | 0,88% | - |
| 03.10.2024 | 55,14 | 55,32 | 54,27 | 54,49 | -1,25% | - |
| 02.10.2024 | 54,61 | 55,21 | 54,35 | 55,18 | 1,01% | - |
| 01.10.2024 | 55,09 | 55,41 | 54,48 | 54,63 | -0,89% | - |
| 30.09.2024 | 54,80 | 55,45 | 54,44 | 55,12 | 0,47% | - |
| 27.09.2024 | 55,69 | 55,75 | 54,80 | 54,86 | -1,67% | 90,00 |
| 26.09.2024 | 55,35 | 56,07 | 55,35 | 55,79 | 0,79% | - |
| 25.09.2024 | 55,14 | 55,78 | 54,89 | 55,36 | 0,37% | - |
| 24.09.2024 | 55,36 | 55,48 | 55,01 | 55,15 | -0,38% | - |
| 23.09.2024 | 55,26 | 56,00 | 54,98 | 55,36 | 0,11% | - |
| 20.09.2024 | 54,88 | 55,57 | 54,88 | 55,30 | -0,19% | - |
| 19.09.2024 | 54,78 | 55,58 | 54,74 | 55,41 | 0,96% | - |
| 18.09.2024 | 55,42 | 55,82 | 54,67 | 54,88 | -0,99% | - |
| 17.09.2024 | 55,27 | 55,66 | 55,16 | 55,43 | 0,24% | - |
| 16.09.2024 | 55,43 | 55,63 | 55,00 | 55,30 | -0,25% | - |
| 13.09.2024 | 54,96 | 55,55 | 54,86 | 55,44 | 0,76% | - |
| 12.09.2024 | 55,59 | 55,92 | 54,89 | 55,02 | -0,90% | - |
| 11.09.2024 | 54,72 | 55,57 | 54,06 | 55,52 | 1,52% | - |
| 10.09.2024 | 54,92 | 55,08 | 54,22 | 54,69 | -0,24% | - |
| 09.09.2024 | 53,48 | 54,87 | 53,48 | 54,82 | 2,47% | - |
| 06.09.2024 | 53,76 | 54,63 | 52,95 | 53,50 | -0,59% | - |
| 05.09.2024 | 53,17 | 55,05 | 52,72 | 53,82 | 1,15% | 143,00 |
| 04.09.2024 | 52,30 | 53,27 | 51,80 | 53,21 | 1,75% | 27,00 |
| 03.09.2024 | 52,88 | 52,93 | 52,01 | 52,30 | -1,11% | - |
| 02.09.2024 | 52,90 | 52,90 | 52,44 | 52,88 | -0,04% | - |
| 30.08.2024 | 51,96 | 53,35 | 51,96 | 52,90 | 1,93% | - |
| 29.08.2024 | 49,04 | 52,37 | 48,57 | 51,90 | 5,81% | 155,00 |
| 28.08.2024 | 49,28 | 50,03 | 48,72 | 49,05 | -0,47% | - |
| 27.08.2024 | 48,90 | 49,43 | 48,50 | 49,28 | 0,80% | - |
| 26.08.2024 | 48,63 | 49,02 | 48,54 | 48,89 | 0,51% | 100,00 |
| 23.08.2024 | 48,32 | 48,81 | 48,01 | 48,64 | 0,70% | 20,00 |
| 22.08.2024 | 47,95 | 48,36 | 47,80 | 48,30 | 0,69% | - |
| 21.08.2024 | 47,98 | 48,59 | 47,78 | 47,97 | -0,10% | - |
| 20.08.2024 | 47,99 | 48,10 | 47,73 | 48,02 | 0,04% | - |
| 19.08.2024 | 47,67 | 48,19 | 47,09 | 48,00 | 0,57% | - |
| 16.08.2024 | 46,95 | 47,74 | 46,72 | 47,73 | 1,77% | - |
| 15.08.2024 | 46,83 | 47,49 | 46,73 | 46,90 | 0,14% | - |
| 14.08.2024 | 46,63 | 46,84 | 46,24 | 46,84 | 0,52% | - |
| 13.08.2024 | 46,38 | 46,71 | 46,27 | 46,60 | 0,44% | - |
| 12.08.2024 | 46,62 | 46,76 | 46,22 | 46,39 | -0,58% | - |
| 09.08.2024 | 46,38 | 46,75 | 46,22 | 46,66 | 0,54% | - |
| 08.08.2024 | 45,42 | 46,56 | 45,15 | 46,41 | 2,18% | - |
| 07.08.2024 | 45,58 | 46,23 | 45,24 | 45,42 | -0,42% | - |
| 06.08.2024 | 44,23 | 45,72 | 44,21 | 45,61 | 3,05% | 200,00 |
| 05.08.2024 | 45,61 | 45,61 | 43,16 | 44,26 | -3,00% | - |
| 02.08.2024 | 46,82 | 46,82 | 45,02 | 45,63 | -2,62% | - |
| 01.08.2024 | 47,87 | 48,40 | 46,70 | 46,86 | -1,88% | - |
| 31.07.2024 | 47,37 | 48,08 | 47,16 | 47,76 | 0,67% | - |
| 30.07.2024 | 47,35 | 47,79 | 46,95 | 47,44 | 0,87% | - |
| 29.07.2024 | 47,17 | 47,46 | 46,83 | 47,03 | -0,19% | 64,00 |
| 26.07.2024 | 46,59 | 47,29 | 46,42 | 47,12 | 1,09% | - |
| 25.07.2024 | 46,21 | 46,77 | 46,08 | 46,61 | 0,78% | - |
| 24.07.2024 | 46,69 | 46,87 | 45,91 | 46,25 | -0,94% | - |
| 23.07.2024 | 46,52 | 46,92 | 46,40 | 46,69 | 0,34% | - |
| 22.07.2024 | 45,93 | 46,60 | 45,89 | 46,53 | 1,22% | - |
| 19.07.2024 | 45,95 | 46,16 | 45,62 | 45,97 | 0,04% | - |
| 18.07.2024 | 45,71 | 46,15 | 45,65 | 45,95 | 0,49% | - |
| 17.07.2024 | 46,09 | 46,09 | 45,63 | 45,73 | -0,72% | - |
| 16.07.2024 | 45,78 | 46,20 | 45,69 | 46,06 | 0,77% | - |
| 15.07.2024 | 44,35 | 45,92 | 44,35 | 45,71 | 1,13% | - |
| 12.07.2024 | 45,40 | 45,64 | 44,61 | 45,20 | -0,37% | 20,00 |
| 11.07.2024 | 45,24 | 45,42 | 44,92 | 45,37 | 0,29% | - |
| 10.07.2024 | 44,87 | 45,27 | 44,79 | 45,24 | 0,87% | - |
| 09.07.2024 | 44,59 | 45,04 | 44,40 | 44,85 | 0,63% | - |
| 08.07.2024 | 44,58 | 44,72 | 44,37 | 44,57 | 0,13% | - |
| 05.07.2024 | 44,99 | 45,05 | 44,49 | 44,51 | -1,07% | - |
| 04.07.2024 | 44,99 | 45,15 | 44,92 | 44,99 | 0,11% | - |
| 03.07.2024 | 44,69 | 45,09 | 44,42 | 44,94 | 0,54% | - |
| 02.07.2024 | 44,02 | 44,73 | 43,90 | 44,70 | 1,41% | - |
| 01.07.2024 | 44,35 | 44,73 | 44,03 | 44,08 | -0,70% | 50,00 |
| 28.06.2024 | 45,22 | 45,36 | 44,27 | 44,39 | -2,14% | - |
| 27.06.2024 | 45,04 | 45,36 | 44,76 | 45,36 | 0,58% | - |
| 26.06.2024 | 45,24 | 45,57 | 44,88 | 45,10 | -0,33% | - |
| 25.06.2024 | 45,12 | 45,43 | 44,92 | 45,25 | 0,29% | - |
| 24.06.2024 | 44,52 | 45,21 | 44,31 | 45,12 | 1,50% | - |
| 21.06.2024 | 44,29 | 44,79 | 44,12 | 44,46 | 0,40% | - |
| 20.06.2024 | 44,57 | 44,76 | 44,21 | 44,28 | -0,65% | - |
| 19.06.2024 | 44,57 | 44,72 | 44,39 | 44,57 | 0,02% | - |