84,440€
1,32%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 83,49 | 84,22 | 83,09 | 84,17 | 0,99% | 15,00 |
| 19.02.2026 | 81,99 | 83,60 | 81,87 | 83,34 | 1,52% | 100,00 |
| 18.02.2026 | 81,45 | 82,41 | 81,45 | 82,10 | 0,77% | - |
| 17.02.2026 | 80,65 | 81,73 | 80,62 | 81,47 | 0,59% | - |
| 16.02.2026 | 80,74 | 81,20 | 80,74 | 81,00 | 0,34% | - |
| 13.02.2026 | 80,29 | 80,97 | 79,60 | 80,72 | 0,70% | - |
| 12.02.2026 | 81,64 | 82,11 | 79,95 | 80,16 | -2,11% | - |
| 11.02.2026 | 82,74 | 83,57 | 81,52 | 81,89 | -0,55% | - |
| 10.02.2026 | 82,28 | 82,88 | 82,07 | 82,34 | 0,06% | - |
| 09.02.2026 | 81,60 | 82,45 | 80,98 | 82,29 | 0,83% | - |
| 06.02.2026 | 80,24 | 81,79 | 78,81 | 81,61 | 1,72% | - |
| 05.02.2026 | 80,44 | 80,73 | 79,38 | 80,23 | 0,12% | - |
| 04.02.2026 | 80,23 | 81,09 | 80,06 | 80,14 | -0,32% | - |
| 03.02.2026 | 80,24 | 80,95 | 79,74 | 80,39 | 0,08% | - |
| 02.02.2026 | 77,99 | 80,45 | 77,17 | 80,33 | 3,11% | - |
| 30.01.2026 | 79,49 | 79,68 | 77,28 | 77,91 | -1,91% | 16,00 |
| 29.01.2026 | 77,88 | 79,46 | 77,62 | 79,43 | 2,11% | - |
| 28.01.2026 | 77,38 | 78,37 | 77,35 | 77,79 | 0,24% | - |
| 27.01.2026 | 77,07 | 77,94 | 76,72 | 77,60 | 0,44% | 29,00 |
| 26.01.2026 | 78,37 | 78,73 | 77,16 | 77,26 | -1,40% | - |
| 23.01.2026 | 78,59 | 79,24 | 77,70 | 78,36 | -0,39% | 2,00 |
| 22.01.2026 | 78,63 | 79,24 | 78,17 | 78,67 | 0,13% | - |
| 21.01.2026 | 77,85 | 79,01 | 76,75 | 78,57 | 1,74% | - |
| 20.01.2026 | 79,20 | 79,20 | 77,11 | 77,23 | -2,50% | - |
| 19.01.2026 | 78,79 | 79,50 | 78,66 | 79,21 | -0,63% | - |
| 16.01.2026 | 79,29 | 80,06 | 79,08 | 79,71 | 0,76% | 1,00 |
| 15.01.2026 | 78,54 | 79,51 | 78,48 | 79,11 | 0,69% | - |
| 14.01.2026 | 78,72 | 78,95 | 78,13 | 78,57 | 0,06% | - |
| 13.01.2026 | 78,40 | 78,85 | 78,13 | 78,52 | 0,83% | - |
| 12.01.2026 | 78,00 | 78,33 | 77,00 | 77,87 | -0,25% | - |
| 09.01.2026 | 78,65 | 79,24 | 78,01 | 78,07 | -0,96% | - |
| 08.01.2026 | 77,93 | 79,09 | 77,77 | 78,82 | 0,70% | - |
| 07.01.2026 | 77,87 | 78,73 | 77,81 | 78,28 | 0,66% | - |
| 06.01.2026 | 79,17 | 79,83 | 77,58 | 77,77 | -1,70% | 41,00 |
| 05.01.2026 | 79,02 | 79,30 | 78,22 | 79,11 | 1,11% | - |
| 02.01.2026 | 77,10 | 78,41 | 77,10 | 78,24 | 0,31% | - |
| 30.12.2025 | 77,88 | 78,06 | 77,85 | 78,00 | -0,09% | - |
| 29.12.2025 | 78,54 | 78,79 | 77,73 | 78,07 | -0,62% | - |
| 23.12.2025 | 78,51 | 79,11 | 78,27 | 78,56 | -0,06% | - |
| 22.12.2025 | 79,31 | 79,78 | 78,52 | 78,61 | -1,10% | - |
| 19.12.2025 | 78,79 | 79,74 | 78,51 | 79,48 | 1,00% | - |
| 18.12.2025 | 77,86 | 79,24 | 77,86 | 78,70 | 0,87% | - |
| 17.12.2025 | 79,29 | 79,87 | 77,85 | 78,02 | -1,71% | - |
| 16.12.2025 | 79,33 | 79,69 | 78,95 | 79,38 | 0,23% | - |
| 15.12.2025 | 79,06 | 79,61 | 79,06 | 79,20 | 0,25% | - |
| 12.12.2025 | 78,95 | 79,31 | 78,55 | 79,01 | 0,35% | - |
| 11.12.2025 | 78,47 | 78,96 | 78,19 | 78,73 | 0,06% | - |
| 10.12.2025 | 77,86 | 78,90 | 77,61 | 78,69 | 0,84% | - |
| 09.12.2025 | 77,64 | 78,39 | 77,39 | 78,03 | 0,43% | - |
| 08.12.2025 | 78,30 | 79,39 | 77,65 | 77,70 | -0,80% | - |
| 05.12.2025 | 77,81 | 79,09 | 76,86 | 78,32 | 0,91% | - |
| 04.12.2025 | 74,37 | 77,89 | 73,26 | 77,62 | 4,51% | 360,00 |
| 03.12.2025 | 74,47 | 75,04 | 74,09 | 74,27 | -0,07% | - |
| 02.12.2025 | 73,29 | 74,47 | 72,97 | 74,32 | 1,25% | - |
| 01.12.2025 | 74,27 | 74,37 | 73,24 | 73,40 | -1,34% | - |
| 28.11.2025 | 73,94 | 74,40 | 73,92 | 74,40 | 0,79% | - |
| 27.11.2025 | 73,89 | 74,20 | 73,78 | 73,82 | 0,05% | - |
| 26.11.2025 | 73,42 | 74,65 | 73,29 | 73,78 | 0,45% | - |
| 25.11.2025 | 72,98 | 73,58 | 72,51 | 73,45 | 0,49% | - |
| 24.11.2025 | 72,97 | 73,28 | 72,35 | 73,09 | 0,22% | - |
| 21.11.2025 | 72,00 | 72,93 | 71,91 | 72,93 | 0,90% | - |
| 20.11.2025 | 72,87 | 73,59 | 71,75 | 72,28 | -0,58% | - |
| 19.11.2025 | 74,07 | 74,83 | 72,55 | 72,71 | -2,09% | - |
| 18.11.2025 | 74,91 | 74,91 | 73,48 | 74,26 | -0,66% | 1,00 |
| 17.11.2025 | 75,16 | 75,36 | 74,36 | 74,75 | -0,26% | 300,00 |
| 14.11.2025 | 74,06 | 74,95 | 73,31 | 74,95 | 1,38% | - |
| 13.11.2025 | 75,13 | 75,64 | 73,72 | 73,93 | -1,28% | - |
| 12.11.2025 | 73,98 | 74,95 | 73,66 | 74,88 | 1,29% | - |
| 11.11.2025 | 74,08 | 74,19 | 73,71 | 73,93 | -0,34% | - |
| 10.11.2025 | 73,24 | 74,91 | 73,06 | 74,18 | 1,59% | - |
| 07.11.2025 | 72,86 | 73,12 | 71,84 | 73,02 | 0,16% | - |
| 06.11.2025 | 72,43 | 73,38 | 72,14 | 72,90 | 0,72% | - |
| 05.11.2025 | 72,49 | 72,80 | 72,04 | 72,38 | 0,01% | - |
| 04.11.2025 | 72,79 | 72,81 | 71,66 | 72,37 | -0,33% | - |
| 03.11.2025 | 71,28 | 72,89 | 71,26 | 72,61 | 0,99% | - |
| 31.10.2025 | 71,21 | 71,98 | 70,87 | 71,90 | 0,96% | - |
| 30.10.2025 | 71,06 | 71,71 | 70,98 | 71,22 | 0,29% | - |
| 29.10.2025 | 71,95 | 72,09 | 71,01 | 71,01 | -1,25% | - |
| 28.10.2025 | 71,26 | 72,06 | 71,06 | 71,91 | 1,10% | - |
| 27.10.2025 | 70,79 | 71,29 | 70,71 | 71,13 | 0,71% | - |
| 24.10.2025 | 70,18 | 70,83 | 70,15 | 70,63 | 0,71% | - |
| 23.10.2025 | 69,87 | 70,32 | 69,78 | 70,13 | 0,22% | - |
| 22.10.2025 | 69,51 | 70,43 | 69,43 | 69,97 | 0,55% | - |
| 21.10.2025 | 69,36 | 70,08 | 69,25 | 69,59 | 0,30% | - |
| 20.10.2025 | 68,99 | 69,61 | 68,64 | 69,38 | 0,77% | 25,00 |
| 17.10.2025 | 68,59 | 68,89 | 67,61 | 68,85 | 0,25% | - |
| 16.10.2025 | 70,23 | 70,42 | 68,57 | 68,68 | -2,20% | - |
| 15.10.2025 | 69,38 | 70,26 | 69,19 | 70,22 | 1,16% | - |
| 14.10.2025 | 69,53 | 69,89 | 68,53 | 69,42 | -0,01% | - |
| 13.10.2025 | 68,68 | 69,63 | 68,68 | 69,43 | 0,58% | - |
| 10.10.2025 | 69,14 | 69,90 | 68,95 | 69,03 | -0,17% | - |
| 09.10.2025 | 69,12 | 69,67 | 68,98 | 69,15 | 0,04% | - |
| 08.10.2025 | 69,49 | 70,43 | 69,07 | 69,12 | -1,36% | - |
| 07.10.2025 | 69,73 | 70,49 | 69,73 | 70,07 | 0,50% | - |
| 06.10.2025 | 69,39 | 70,11 | 68,27 | 69,72 | 0,42% | - |
| 03.10.2025 | 68,47 | 69,64 | 68,02 | 69,43 | 1,14% | 1,00 |
| 02.10.2025 | 68,30 | 68,79 | 67,77 | 68,65 | -0,07% | - |
| 01.10.2025 | 68,29 | 68,82 | 67,49 | 68,70 | 0,96% | - |
| 30.09.2025 | 67,87 | 68,14 | 67,13 | 68,04 | 0,20% | - |
| 29.09.2025 | 69,10 | 69,15 | 67,77 | 67,91 | -1,79% | - |