52,580€
-0,42%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 52,67 | 52,74 | 52,57 | 52,58 | -0,42% | - |
| 01.04.2025 | 52,05 | 52,97 | 51,44 | 52,80 | 1,45% | - |
| 31.03.2025 | 51,81 | 52,34 | 51,10 | 52,05 | -0,79% | - |
| 28.03.2025 | 52,40 | 52,58 | 52,17 | 52,46 | -0,93% | - |
| 27.03.2025 | 53,94 | 54,61 | 52,77 | 52,96 | -2,03% | - |
| 26.03.2025 | 53,31 | 54,33 | 53,31 | 54,05 | 0,59% | - |
| 25.03.2025 | 53,31 | 53,94 | 53,13 | 53,74 | 0,80% | - |
| 24.03.2025 | 52,17 | 53,41 | 52,17 | 53,31 | 1,61% | - |
| 21.03.2025 | 52,05 | 52,49 | 51,78 | 52,47 | 0,79% | - |
| 20.03.2025 | 52,09 | 52,55 | 51,91 | 52,06 | -0,09% | - |
| 19.03.2025 | 51,87 | 52,49 | 51,45 | 52,10 | 0,42% | - |
| 18.03.2025 | 52,37 | 52,43 | 51,71 | 51,88 | -0,92% | - |
| 17.03.2025 | 51,44 | 52,47 | 51,30 | 52,36 | 1,41% | - |
| 14.03.2025 | 50,74 | 51,92 | 50,69 | 51,63 | 1,71% | - |
| 13.03.2025 | 51,28 | 51,73 | 50,62 | 50,76 | -1,18% | 75,00 |
| 12.03.2025 | 50,71 | 51,75 | 50,71 | 51,37 | 1,31% | - |
| 11.03.2025 | 51,46 | 51,46 | 49,84 | 50,70 | -1,30% | - |
| 10.03.2025 | 52,34 | 52,34 | 50,96 | 51,37 | -1,70% | 50,00 |
| 07.03.2025 | 52,67 | 52,67 | 51,28 | 52,26 | -0,74% | - |
| 06.03.2025 | 53,92 | 53,92 | 52,37 | 52,65 | -2,34% | - |
| 05.03.2025 | 54,17 | 54,48 | 53,31 | 53,91 | -0,51% | - |
| 04.03.2025 | 57,10 | 57,24 | 53,69 | 54,19 | -4,76% | - |
| 03.03.2025 | 58,40 | 58,40 | 56,31 | 56,90 | -2,37% | - |
| 28.02.2025 | 57,61 | 58,36 | 56,91 | 58,28 | 1,33% | - |
| 27.02.2025 | 57,67 | 59,60 | 57,37 | 57,51 | -0,24% | - |
| 26.02.2025 | 57,30 | 57,95 | 57,30 | 57,65 | 0,57% | - |
| 25.02.2025 | 58,30 | 59,36 | 57,07 | 57,33 | -1,77% | - |
| 24.02.2025 | 58,15 | 58,72 | 57,48 | 58,36 | 0,40% | - |
| 21.02.2025 | 58,68 | 59,06 | 58,07 | 58,13 | -0,96% | - |
| 20.02.2025 | 59,35 | 59,44 | 58,37 | 58,69 | -1,00% | - |
| 19.02.2025 | 59,53 | 59,91 | 58,94 | 59,28 | -0,43% | - |
| 18.02.2025 | 59,28 | 59,72 | 59,01 | 59,54 | 0,42% | - |
| 17.02.2025 | 59,14 | 59,42 | 59,14 | 59,29 | 0,16% | - |
| 14.02.2025 | 59,32 | 59,46 | 58,96 | 59,19 | -0,17% | - |
| 13.02.2025 | 59,03 | 59,73 | 59,03 | 59,29 | -0,14% | - |
| 12.02.2025 | 59,40 | 59,43 | 58,69 | 59,38 | 0,18% | - |
| 11.02.2025 | 59,57 | 59,57 | 58,98 | 59,27 | -0,45% | - |
| 10.02.2025 | 60,29 | 60,49 | 59,09 | 59,54 | -1,29% | - |
| 07.02.2025 | 59,62 | 60,38 | 59,29 | 60,32 | 1,37% | - |
| 06.02.2025 | 59,29 | 59,83 | 59,29 | 59,51 | 0,40% | - |
| 05.02.2025 | 59,38 | 59,50 | 58,72 | 59,27 | -0,19% | - |
| 04.02.2025 | 59,14 | 59,73 | 57,83 | 59,38 | 1,93% | - |
| 03.02.2025 | 60,28 | 61,46 | 56,57 | 58,26 | -4,19% | 200,00 |
| 31.01.2025 | 61,42 | 61,87 | 60,62 | 60,80 | -0,75% | - |
| 30.01.2025 | 61,59 | 62,07 | 61,16 | 61,26 | -0,73% | - |
| 29.01.2025 | 61,86 | 62,18 | 61,40 | 61,71 | -0,15% | - |
| 28.01.2025 | 60,79 | 62,16 | 60,76 | 61,81 | 1,81% | - |
| 27.01.2025 | 60,60 | 60,80 | 59,89 | 60,71 | 0,29% | - |
| 24.01.2025 | 61,10 | 61,10 | 60,42 | 60,53 | -0,86% | - |
| 23.01.2025 | 61,13 | 62,09 | 60,93 | 61,06 | 0,04% | 50,00 |
| 22.01.2025 | 60,75 | 61,22 | 60,62 | 61,03 | 0,25% | - |
| 21.01.2025 | 60,75 | 61,27 | 60,28 | 60,88 | 0,21% | - |
| 20.01.2025 | 60,82 | 61,07 | 60,36 | 60,75 | -0,36% | - |
| 17.01.2025 | 60,88 | 61,35 | 60,57 | 60,97 | 0,17% | - |
| 16.01.2025 | 60,65 | 60,98 | 60,38 | 60,87 | 0,56% | - |
| 15.01.2025 | 59,88 | 60,91 | 59,88 | 60,53 | 0,98% | - |
| 14.01.2025 | 60,36 | 60,58 | 59,59 | 59,94 | -1,04% | - |
| 13.01.2025 | 60,74 | 63,00 | 60,06 | 60,57 | -0,02% | - |
| 10.01.2025 | 61,69 | 61,90 | 60,50 | 60,58 | -1,81% | - |
| 09.01.2025 | 61,30 | 61,70 | 61,00 | 61,70 | 0,80% | - |
| 08.01.2025 | 60,43 | 61,44 | 60,34 | 61,21 | 1,27% | - |
| 07.01.2025 | 60,81 | 61,30 | 60,44 | 60,44 | -0,64% | - |
| 06.01.2025 | 60,81 | 61,36 | 60,29 | 60,83 | -0,06% | - |
| 03.01.2025 | 61,25 | 61,50 | 60,54 | 60,86 | -0,52% | - |
| 02.01.2025 | 60,15 | 61,65 | 60,15 | 61,18 | 2,49% | - |
| 30.12.2024 | 60,33 | 60,33 | 59,64 | 59,70 | -0,77% | - |
| 27.12.2024 | 61,92 | 61,92 | 60,16 | 60,16 | -2,32% | - |
| 23.12.2024 | 61,72 | 62,00 | 61,14 | 61,59 | -0,19% | - |
| 20.12.2024 | 61,55 | 61,89 | 60,82 | 61,71 | 0,26% | - |
| 19.12.2024 | 61,78 | 62,36 | 61,26 | 61,55 | -0,38% | - |
| 18.12.2024 | 62,68 | 62,98 | 61,45 | 61,79 | -1,44% | - |
| 17.12.2024 | 62,40 | 63,22 | 62,35 | 62,69 | 0,46% | - |
| 16.12.2024 | 62,97 | 63,21 | 61,70 | 62,40 | -1,00% | - |
| 13.12.2024 | 63,20 | 63,52 | 62,62 | 63,03 | -0,36% | - |
| 12.12.2024 | 64,13 | 64,21 | 63,26 | 63,26 | -1,37% | - |
| 11.12.2024 | 63,29 | 64,26 | 63,28 | 64,14 | 1,50% | - |
| 10.12.2024 | 62,71 | 63,38 | 62,64 | 63,19 | 0,62% | - |
| 09.12.2024 | 63,04 | 63,28 | 62,25 | 62,80 | -0,48% | - |
| 06.12.2024 | 62,19 | 63,43 | 62,19 | 63,10 | 0,35% | - |
| 05.12.2024 | 60,54 | 63,56 | 60,42 | 62,88 | 3,88% | - |
| 04.12.2024 | 60,39 | 61,10 | 60,28 | 60,53 | 0,27% | - |
| 03.12.2024 | 61,02 | 61,55 | 60,24 | 60,37 | -1,15% | - |
| 02.12.2024 | 61,22 | 61,82 | 61,02 | 61,07 | -0,42% | - |
| 29.11.2024 | 61,07 | 61,39 | 60,55 | 61,33 | 0,43% | - |
| 28.11.2024 | 61,21 | 61,55 | 61,02 | 61,07 | -0,26% | - |
| 27.11.2024 | 62,33 | 62,33 | 61,13 | 61,23 | -1,77% | - |
| 26.11.2024 | 62,38 | 62,48 | 60,63 | 62,34 | -0,07% | 7,00 |
| 25.11.2024 | 62,81 | 62,95 | 62,14 | 62,38 | -0,67% | - |
| 22.11.2024 | 62,29 | 63,03 | 62,20 | 62,80 | 0,90% | - |
| 21.11.2024 | 61,55 | 62,47 | 61,20 | 62,24 | 1,10% | - |
| 20.11.2024 | 60,71 | 61,58 | 60,71 | 61,56 | 1,27% | - |
| 19.11.2024 | 60,43 | 60,85 | 59,76 | 60,79 | -0,02% | - |
| 18.11.2024 | 60,71 | 60,81 | 59,81 | 60,81 | 0,26% | 2,00 |
| 15.11.2024 | 60,99 | 60,99 | 59,61 | 60,65 | -0,70% | - |
| 14.11.2024 | 60,96 | 61,08 | 60,04 | 61,08 | 0,05% | - |
| 13.11.2024 | 61,03 | 61,10 | 60,12 | 61,05 | 0,10% | - |
| 12.11.2024 | 60,90 | 61,01 | 60,22 | 60,99 | 0,11% | - |
| 11.11.2024 | 60,70 | 61,10 | 59,89 | 60,92 | 0,98% | - |
| 08.11.2024 | 60,20 | 60,35 | 59,33 | 60,33 | 0,25% | - |
| 07.11.2024 | 59,55 | 60,18 | 58,85 | 60,18 | 1,16% | - |