67,920€
1,03%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 67,27 | 67,95 | 67,20 | 67,95 | 1,07% | - |
| 03.09.2025 | 66,34 | 67,23 | 65,58 | 67,23 | 1,38% | - |
| 02.09.2025 | 66,02 | 66,44 | 65,36 | 66,31 | 0,44% | - |
| 01.09.2025 | 66,18 | 66,18 | 65,48 | 66,02 | 0,06% | - |
| 29.08.2025 | 65,77 | 66,28 | 65,42 | 65,98 | 0,09% | - |
| 28.08.2025 | 65,88 | 68,40 | 64,19 | 65,92 | 1,90% | - |
| 27.08.2025 | 63,42 | 65,10 | 63,42 | 64,69 | 2,09% | - |
| 26.08.2025 | 62,50 | 63,43 | 62,17 | 63,37 | 1,32% | - |
| 25.08.2025 | 62,43 | 62,73 | 62,09 | 62,54 | 0,18% | - |
| 22.08.2025 | 62,96 | 63,23 | 62,40 | 62,43 | -0,80% | - |
| 21.08.2025 | 62,76 | 63,05 | 62,51 | 62,94 | 0,25% | - |
| 20.08.2025 | 62,78 | 62,97 | 62,50 | 62,78 | 0,01% | - |
| 19.08.2025 | 63,29 | 63,57 | 62,74 | 62,77 | -0,74% | - |
| 18.08.2025 | 62,77 | 63,38 | 62,76 | 63,24 | 0,25% | - |
| 15.08.2025 | 63,39 | 63,80 | 63,07 | 63,08 | -0,39% | - |
| 14.08.2025 | 62,67 | 63,43 | 62,52 | 63,33 | 1,07% | - |
| 13.08.2025 | 62,59 | 63,29 | 62,40 | 62,66 | 0,07% | - |
| 12.08.2025 | 62,65 | 62,90 | 62,45 | 62,61 | -0,09% | - |
| 11.08.2025 | 62,37 | 62,83 | 62,02 | 62,67 | 0,44% | - |
| 08.08.2025 | 61,99 | 62,50 | 61,72 | 62,39 | 1,06% | - |
| 07.08.2025 | 61,90 | 62,63 | 61,68 | 61,74 | -0,24% | - |
| 06.08.2025 | 62,56 | 62,90 | 61,77 | 61,89 | -1,10% | - |
| 05.08.2025 | 62,65 | 62,99 | 62,17 | 62,58 | -0,17% | - |
| 04.08.2025 | 61,94 | 62,72 | 61,94 | 62,68 | 0,95% | - |
| 01.08.2025 | 62,57 | 62,57 | 61,15 | 62,09 | -0,80% | - |
| 31.07.2025 | 62,74 | 63,19 | 62,31 | 62,59 | -0,44% | - |
| 30.07.2025 | 62,78 | 63,57 | 62,62 | 62,87 | 0,17% | - |
| 29.07.2025 | 63,77 | 64,26 | 62,52 | 62,76 | -1,61% | - |
| 28.07.2025 | 63,00 | 63,82 | 62,99 | 63,79 | 1,27% | - |
| 25.07.2025 | 62,97 | 63,14 | 62,53 | 62,99 | 0,33% | - |
| 24.07.2025 | 63,09 | 63,21 | 62,65 | 62,78 | -0,46% | - |
| 23.07.2025 | 63,42 | 63,89 | 63,04 | 63,07 | -0,36% | - |
| 22.07.2025 | 62,81 | 63,41 | 62,58 | 63,30 | 0,62% | - |
| 21.07.2025 | 63,05 | 63,18 | 62,54 | 62,91 | -0,24% | - |
| 18.07.2025 | 62,97 | 63,08 | 62,26 | 63,06 | 0,13% | - |
| 17.07.2025 | 62,37 | 63,10 | 61,91 | 62,98 | 0,96% | - |
| 16.07.2025 | 62,10 | 62,43 | 61,51 | 62,38 | 0,43% | 1,00 |
| 15.07.2025 | 62,00 | 62,21 | 61,75 | 62,11 | 0,31% | - |
| 14.07.2025 | 62,35 | 62,59 | 61,83 | 61,92 | -0,94% | 150,00 |
| 11.07.2025 | 62,90 | 62,90 | 62,11 | 62,51 | -0,41% | - |
| 10.07.2025 | 62,06 | 62,99 | 61,75 | 62,77 | 1,14% | - |
| 09.07.2025 | 61,13 | 62,08 | 61,10 | 62,06 | 1,50% | - |
| 08.07.2025 | 61,59 | 61,67 | 60,80 | 61,14 | -0,62% | 1,00 |
| 07.07.2025 | 61,10 | 61,89 | 61,10 | 61,52 | 0,67% | - |
| 04.07.2025 | 61,37 | 61,37 | 60,74 | 61,11 | -0,26% | - |
| 03.07.2025 | 60,78 | 61,40 | 60,23 | 61,27 | 0,99% | - |
| 02.07.2025 | 60,24 | 60,77 | 60,24 | 60,67 | 0,69% | - |
| 01.07.2025 | 60,10 | 60,54 | 59,60 | 60,26 | 0,19% | - |
| 30.06.2025 | 59,39 | 60,23 | 58,97 | 60,14 | 1,06% | - |
| 27.06.2025 | 59,79 | 60,10 | 59,33 | 59,51 | -1,18% | - |
| 26.06.2025 | 60,22 | 60,55 | 59,93 | 60,22 | 0,00% | - |
| 25.06.2025 | 60,50 | 60,63 | 60,12 | 60,22 | -0,50% | - |
| 24.06.2025 | 60,41 | 60,99 | 60,09 | 60,52 | 0,59% | - |
| 23.06.2025 | 59,95 | 60,38 | 59,58 | 60,17 | 0,58% | 20,00 |
| 20.06.2025 | 60,15 | 60,58 | 59,40 | 59,82 | -0,52% | - |
| 19.06.2025 | 59,64 | 60,18 | 59,20 | 60,14 | 0,82% | - |
| 18.06.2025 | 59,76 | 59,90 | 59,53 | 59,65 | -0,16% | - |
| 17.06.2025 | 59,44 | 60,06 | 58,97 | 59,74 | 0,47% | - |
| 16.06.2025 | 58,89 | 59,73 | 58,70 | 59,46 | 0,87% | 20,00 |
| 13.06.2025 | 58,98 | 59,24 | 58,20 | 58,95 | -0,07% | - |
| 12.06.2025 | 59,16 | 59,16 | 58,17 | 58,99 | -0,32% | - |
| 11.06.2025 | 60,01 | 60,08 | 59,05 | 59,18 | -1,26% | - |
| 10.06.2025 | 60,14 | 60,28 | 59,81 | 59,94 | -0,32% | - |
| 09.06.2025 | 60,36 | 60,51 | 59,99 | 60,13 | -0,39% | - |
| 06.06.2025 | 60,04 | 60,95 | 59,67 | 60,37 | 0,52% | - |
| 05.06.2025 | 59,40 | 60,08 | 59,05 | 60,06 | 1,01% | - |
| 04.06.2025 | 59,50 | 59,64 | 59,29 | 59,46 | -0,24% | - |
| 03.06.2025 | 59,22 | 59,85 | 58,70 | 59,60 | 0,75% | 20,00 |
| 02.06.2025 | 59,89 | 60,00 | 58,92 | 59,16 | -1,17% | - |
| 30.05.2025 | 59,94 | 60,09 | 59,36 | 59,86 | 0,26% | - |
| 29.05.2025 | 60,16 | 61,85 | 59,34 | 59,70 | -0,86% | 196,00 |
| 28.05.2025 | 60,45 | 60,78 | 60,16 | 60,22 | -0,21% | - |
| 27.05.2025 | 59,88 | 60,72 | 59,88 | 60,34 | 0,53% | 115,00 |
| 26.05.2025 | 59,79 | 60,64 | 59,74 | 60,02 | 0,07% | - |
| 23.05.2025 | 59,36 | 60,14 | 58,22 | 59,98 | 1,05% | - |
| 22.05.2025 | 58,94 | 59,66 | 58,70 | 59,36 | 0,53% | - |
| 21.05.2025 | 59,18 | 59,22 | 58,19 | 59,05 | -0,19% | - |
| 20.05.2025 | 59,73 | 59,92 | 59,03 | 59,16 | -0,86% | - |
| 19.05.2025 | 59,48 | 59,83 | 58,29 | 59,67 | 0,40% | - |
| 16.05.2025 | 58,81 | 59,59 | 58,61 | 59,43 | 1,21% | - |
| 15.05.2025 | 58,63 | 58,87 | 58,02 | 58,72 | 0,14% | - |
| 14.05.2025 | 57,94 | 58,67 | 57,42 | 58,64 | 1,20% | - |
| 13.05.2025 | 57,44 | 57,95 | 56,88 | 57,95 | 0,99% | - |
| 12.05.2025 | 56,45 | 58,85 | 56,45 | 57,38 | 1,76% | - |
| 09.05.2025 | 56,79 | 56,94 | 56,38 | 56,38 | -0,71% | - |
| 08.05.2025 | 56,53 | 57,15 | 56,31 | 56,79 | 0,53% | - |
| 07.05.2025 | 56,43 | 56,64 | 56,01 | 56,49 | 0,69% | - |
| 06.05.2025 | 56,37 | 56,52 | 55,81 | 56,10 | -0,48% | - |
| 05.05.2025 | 56,37 | 56,83 | 55,78 | 56,37 | 0,05% | - |
| 02.05.2025 | 54,94 | 56,45 | 54,94 | 56,34 | 1,34% | - |
| 30.04.2025 | 54,86 | 55,72 | 54,24 | 55,60 | 1,27% | - |
| 29.04.2025 | 54,23 | 54,96 | 54,01 | 54,90 | 1,25% | - |
| 28.04.2025 | 53,56 | 54,66 | 53,44 | 54,22 | 0,76% | - |
| 25.04.2025 | 53,41 | 53,84 | 52,59 | 53,81 | 1,45% | - |
| 24.04.2025 | 53,20 | 53,20 | 52,24 | 53,04 | -0,13% | - |
| 23.04.2025 | 52,37 | 53,51 | 52,37 | 53,11 | 1,51% | - |
| 22.04.2025 | 51,41 | 52,38 | 50,54 | 52,32 | 0,96% | - |
| 17.04.2025 | 51,56 | 52,31 | 50,86 | 51,83 | 0,46% | - |
| 16.04.2025 | 51,74 | 52,25 | 50,83 | 51,59 | -0,26% | - |
| 15.04.2025 | 51,27 | 52,11 | 50,78 | 51,73 | 1,02% | - |