79,210€
0,26%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 79,06 | 79,61 | 79,06 | 79,17 | 0,20% | - |
| 12.12.2025 | 78,95 | 79,31 | 78,55 | 79,01 | 0,35% | - |
| 11.12.2025 | 78,47 | 78,96 | 78,19 | 78,73 | 0,06% | - |
| 10.12.2025 | 77,86 | 78,90 | 77,61 | 78,69 | 0,84% | - |
| 09.12.2025 | 77,64 | 78,39 | 77,39 | 78,03 | 0,43% | - |
| 08.12.2025 | 78,30 | 79,39 | 77,65 | 77,70 | -0,80% | - |
| 05.12.2025 | 77,81 | 79,09 | 76,86 | 78,32 | 0,91% | - |
| 04.12.2025 | 74,37 | 77,89 | 73,26 | 77,62 | 4,51% | 360,00 |
| 03.12.2025 | 74,47 | 75,04 | 74,09 | 74,27 | -0,07% | - |
| 02.12.2025 | 73,29 | 74,47 | 72,97 | 74,32 | 1,25% | - |
| 01.12.2025 | 74,27 | 74,37 | 73,24 | 73,40 | -1,34% | - |
| 28.11.2025 | 73,94 | 74,40 | 73,92 | 74,40 | 0,79% | - |
| 27.11.2025 | 73,89 | 74,20 | 73,78 | 73,82 | 0,05% | - |
| 26.11.2025 | 73,42 | 74,65 | 73,29 | 73,78 | 0,45% | - |
| 25.11.2025 | 72,98 | 73,58 | 72,51 | 73,45 | 0,49% | - |
| 24.11.2025 | 72,97 | 73,28 | 72,35 | 73,09 | 0,22% | - |
| 21.11.2025 | 72,00 | 72,93 | 71,91 | 72,93 | 0,90% | - |
| 20.11.2025 | 72,87 | 73,59 | 71,75 | 72,28 | -0,58% | - |
| 19.11.2025 | 74,07 | 74,83 | 72,55 | 72,71 | -2,09% | - |
| 18.11.2025 | 74,91 | 74,91 | 73,48 | 74,26 | -0,66% | 1,00 |
| 17.11.2025 | 75,16 | 75,36 | 74,36 | 74,75 | -0,26% | 300,00 |
| 14.11.2025 | 74,06 | 74,95 | 73,31 | 74,95 | 1,38% | - |
| 13.11.2025 | 75,13 | 75,64 | 73,72 | 73,93 | -1,28% | - |
| 12.11.2025 | 73,98 | 74,95 | 73,66 | 74,88 | 1,29% | - |
| 11.11.2025 | 74,08 | 74,19 | 73,71 | 73,93 | -0,34% | - |
| 10.11.2025 | 73,24 | 74,91 | 73,06 | 74,18 | 1,59% | - |
| 07.11.2025 | 72,86 | 73,12 | 71,84 | 73,02 | 0,16% | - |
| 06.11.2025 | 72,43 | 73,38 | 72,14 | 72,90 | 0,72% | - |
| 05.11.2025 | 72,49 | 72,80 | 72,04 | 72,38 | 0,01% | - |
| 04.11.2025 | 72,79 | 72,81 | 71,66 | 72,37 | -0,33% | - |
| 03.11.2025 | 71,28 | 72,89 | 71,26 | 72,61 | 0,99% | - |
| 31.10.2025 | 71,21 | 71,98 | 70,87 | 71,90 | 0,96% | - |
| 30.10.2025 | 71,06 | 71,71 | 70,98 | 71,22 | 0,29% | - |
| 29.10.2025 | 71,95 | 72,09 | 71,01 | 71,01 | -1,25% | - |
| 28.10.2025 | 71,26 | 72,06 | 71,06 | 71,91 | 1,10% | - |
| 27.10.2025 | 70,79 | 71,29 | 70,71 | 71,13 | 0,71% | - |
| 24.10.2025 | 70,18 | 70,83 | 70,15 | 70,63 | 0,71% | - |
| 23.10.2025 | 69,87 | 70,32 | 69,78 | 70,13 | 0,22% | - |
| 22.10.2025 | 69,51 | 70,43 | 69,43 | 69,97 | 0,55% | - |
| 21.10.2025 | 69,36 | 70,08 | 69,25 | 69,59 | 0,30% | - |
| 20.10.2025 | 68,99 | 69,61 | 68,64 | 69,38 | 0,77% | 25,00 |
| 17.10.2025 | 68,59 | 68,89 | 67,61 | 68,85 | 0,25% | - |
| 16.10.2025 | 70,23 | 70,42 | 68,57 | 68,68 | -2,20% | - |
| 15.10.2025 | 69,38 | 70,26 | 69,19 | 70,22 | 1,16% | - |
| 14.10.2025 | 69,53 | 69,89 | 68,53 | 69,42 | -0,01% | - |
| 13.10.2025 | 68,68 | 69,63 | 68,68 | 69,43 | 0,58% | - |
| 10.10.2025 | 69,14 | 69,90 | 68,95 | 69,03 | -0,17% | - |
| 09.10.2025 | 69,12 | 69,67 | 68,98 | 69,15 | 0,04% | - |
| 08.10.2025 | 69,49 | 70,43 | 69,07 | 69,12 | -1,36% | - |
| 07.10.2025 | 69,73 | 70,49 | 69,73 | 70,07 | 0,50% | - |
| 06.10.2025 | 69,39 | 70,11 | 68,27 | 69,72 | 0,42% | - |
| 03.10.2025 | 68,47 | 69,64 | 68,02 | 69,43 | 1,14% | 1,00 |
| 02.10.2025 | 68,30 | 68,79 | 67,77 | 68,65 | -0,07% | - |
| 01.10.2025 | 68,29 | 68,82 | 67,49 | 68,70 | 0,96% | - |
| 30.09.2025 | 67,87 | 68,14 | 67,13 | 68,04 | 0,20% | - |
| 29.09.2025 | 69,10 | 69,15 | 67,77 | 67,91 | -1,79% | - |
| 26.09.2025 | 68,88 | 69,16 | 68,66 | 69,14 | 0,31% | - |
| 25.09.2025 | 68,75 | 69,15 | 68,40 | 68,93 | 0,04% | - |
| 24.09.2025 | 69,14 | 69,69 | 68,76 | 68,90 | -0,25% | 1,00 |
| 23.09.2025 | 69,14 | 69,60 | 68,61 | 69,08 | 0,39% | - |
| 22.09.2025 | 69,47 | 69,50 | 68,63 | 68,81 | -0,93% | - |
| 19.09.2025 | 68,25 | 69,47 | 68,06 | 69,45 | 1,65% | - |
| 18.09.2025 | 67,93 | 68,51 | 67,77 | 68,32 | 0,83% | - |
| 17.09.2025 | 67,65 | 68,15 | 67,60 | 67,76 | 0,15% | - |
| 16.09.2025 | 67,71 | 67,81 | 67,23 | 67,66 | -0,07% | 1,00 |
| 15.09.2025 | 67,47 | 68,11 | 67,17 | 67,70 | 0,42% | - |
| 12.09.2025 | 67,85 | 68,15 | 67,39 | 67,42 | -0,38% | - |
| 11.09.2025 | 67,42 | 67,84 | 67,19 | 67,68 | 0,50% | - |
| 10.09.2025 | 66,68 | 67,41 | 66,59 | 67,34 | 0,89% | - |
| 09.09.2025 | 66,41 | 67,23 | 66,01 | 66,75 | 0,60% | - |
| 08.09.2025 | 66,83 | 67,09 | 66,14 | 66,35 | -0,71% | - |
| 05.09.2025 | 68,30 | 68,30 | 66,45 | 66,83 | -1,65% | - |
| 04.09.2025 | 67,27 | 67,95 | 67,20 | 67,95 | 1,07% | - |
| 03.09.2025 | 66,34 | 67,23 | 65,58 | 67,23 | 1,38% | - |
| 02.09.2025 | 66,02 | 66,44 | 65,36 | 66,31 | 0,44% | - |
| 01.09.2025 | 66,18 | 66,18 | 65,48 | 66,02 | 0,06% | - |
| 29.08.2025 | 65,77 | 66,28 | 65,42 | 65,98 | 0,09% | - |
| 28.08.2025 | 65,88 | 68,40 | 64,19 | 65,92 | 1,90% | - |
| 27.08.2025 | 63,42 | 65,10 | 63,42 | 64,69 | 2,09% | - |
| 26.08.2025 | 62,50 | 63,43 | 62,17 | 63,37 | 1,32% | - |
| 25.08.2025 | 62,43 | 62,73 | 62,09 | 62,54 | 0,18% | - |
| 22.08.2025 | 62,96 | 63,23 | 62,40 | 62,43 | -0,80% | - |
| 21.08.2025 | 62,76 | 63,05 | 62,51 | 62,94 | 0,25% | - |
| 20.08.2025 | 62,78 | 62,97 | 62,50 | 62,78 | 0,01% | - |
| 19.08.2025 | 63,29 | 63,57 | 62,74 | 62,77 | -0,74% | - |
| 18.08.2025 | 62,77 | 63,38 | 62,76 | 63,24 | 0,25% | - |
| 15.08.2025 | 63,39 | 63,80 | 63,07 | 63,08 | -0,39% | - |
| 14.08.2025 | 62,67 | 63,43 | 62,52 | 63,33 | 1,07% | - |
| 13.08.2025 | 62,59 | 63,29 | 62,40 | 62,66 | 0,07% | - |
| 12.08.2025 | 62,65 | 62,90 | 62,45 | 62,61 | -0,09% | - |
| 11.08.2025 | 62,37 | 62,83 | 62,02 | 62,67 | 0,44% | - |
| 08.08.2025 | 61,99 | 62,50 | 61,72 | 62,39 | 1,06% | - |
| 07.08.2025 | 61,90 | 62,63 | 61,68 | 61,74 | -0,24% | - |
| 06.08.2025 | 62,56 | 62,90 | 61,77 | 61,89 | -1,10% | - |
| 05.08.2025 | 62,65 | 62,99 | 62,17 | 62,58 | -0,17% | - |
| 04.08.2025 | 61,94 | 62,72 | 61,94 | 62,68 | 0,95% | - |
| 01.08.2025 | 62,57 | 62,57 | 61,15 | 62,09 | -0,80% | - |
| 31.07.2025 | 62,74 | 63,19 | 62,31 | 62,59 | -0,44% | - |
| 30.07.2025 | 62,78 | 63,57 | 62,62 | 62,87 | 0,17% | - |
| 29.07.2025 | 63,77 | 64,26 | 62,52 | 62,76 | -1,61% | - |