60,820€
-0,07%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 60,88 | 61,35 | 60,57 | 60,97 | 0,17% | - |
| 16.01.2025 | 60,65 | 60,98 | 60,38 | 60,87 | 0,56% | - |
| 15.01.2025 | 59,88 | 60,91 | 59,88 | 60,53 | 0,98% | - |
| 14.01.2025 | 60,36 | 60,58 | 59,59 | 59,94 | -1,04% | - |
| 13.01.2025 | 60,74 | 63,00 | 60,06 | 60,57 | -0,02% | - |
| 10.01.2025 | 61,69 | 61,90 | 60,50 | 60,58 | -1,81% | - |
| 09.01.2025 | 61,30 | 61,70 | 61,00 | 61,70 | 0,80% | - |
| 08.01.2025 | 60,43 | 61,44 | 60,34 | 61,21 | 1,27% | - |
| 07.01.2025 | 60,81 | 61,30 | 60,44 | 60,44 | -0,64% | - |
| 06.01.2025 | 60,81 | 61,36 | 60,29 | 60,83 | -0,06% | - |
| 03.01.2025 | 61,25 | 61,50 | 60,54 | 60,86 | -0,52% | - |
| 02.01.2025 | 60,15 | 61,65 | 60,15 | 61,18 | 2,49% | - |
| 30.12.2024 | 60,33 | 60,33 | 59,64 | 59,70 | -0,77% | - |
| 27.12.2024 | 61,92 | 61,92 | 60,16 | 60,16 | -2,32% | - |
| 23.12.2024 | 61,72 | 62,00 | 61,14 | 61,59 | -0,19% | - |
| 20.12.2024 | 61,55 | 61,89 | 60,82 | 61,71 | 0,26% | - |
| 19.12.2024 | 61,78 | 62,36 | 61,26 | 61,55 | -0,38% | - |
| 18.12.2024 | 62,68 | 62,98 | 61,45 | 61,79 | -1,44% | - |
| 17.12.2024 | 62,40 | 63,22 | 62,35 | 62,69 | 0,46% | - |
| 16.12.2024 | 62,97 | 63,21 | 61,70 | 62,40 | -1,00% | - |
| 13.12.2024 | 63,20 | 63,52 | 62,62 | 63,03 | -0,36% | - |
| 12.12.2024 | 64,13 | 64,21 | 63,26 | 63,26 | -1,37% | - |
| 11.12.2024 | 63,29 | 64,26 | 63,28 | 64,14 | 1,50% | - |
| 10.12.2024 | 62,71 | 63,38 | 62,64 | 63,19 | 0,62% | - |
| 09.12.2024 | 63,04 | 63,28 | 62,25 | 62,80 | -0,48% | - |
| 06.12.2024 | 62,19 | 63,43 | 62,19 | 63,10 | 0,35% | - |
| 05.12.2024 | 60,54 | 63,56 | 60,42 | 62,88 | 3,88% | - |
| 04.12.2024 | 60,39 | 61,10 | 60,28 | 60,53 | 0,27% | - |
| 03.12.2024 | 61,02 | 61,55 | 60,24 | 60,37 | -1,15% | - |
| 02.12.2024 | 61,22 | 61,82 | 61,02 | 61,07 | -0,42% | - |
| 29.11.2024 | 61,07 | 61,39 | 60,55 | 61,33 | 0,43% | - |
| 28.11.2024 | 61,21 | 61,55 | 61,02 | 61,07 | -0,26% | - |
| 27.11.2024 | 62,33 | 62,33 | 61,13 | 61,23 | -1,77% | - |
| 26.11.2024 | 62,38 | 62,48 | 60,63 | 62,34 | -0,07% | 7,00 |
| 25.11.2024 | 62,81 | 62,95 | 62,14 | 62,38 | -0,67% | - |
| 22.11.2024 | 62,29 | 63,03 | 62,20 | 62,80 | 0,90% | - |
| 21.11.2024 | 61,55 | 62,47 | 61,20 | 62,24 | 1,10% | - |
| 20.11.2024 | 60,71 | 61,58 | 60,71 | 61,56 | 1,27% | - |
| 19.11.2024 | 60,43 | 60,85 | 59,76 | 60,79 | -0,02% | - |
| 18.11.2024 | 60,71 | 60,81 | 59,81 | 60,81 | 0,26% | 2,00 |
| 15.11.2024 | 60,99 | 60,99 | 59,61 | 60,65 | -0,70% | - |
| 14.11.2024 | 60,96 | 61,08 | 60,04 | 61,08 | 0,05% | - |
| 13.11.2024 | 61,03 | 61,10 | 60,12 | 61,05 | 0,10% | - |
| 12.11.2024 | 60,90 | 61,01 | 60,22 | 60,99 | 0,11% | - |
| 11.11.2024 | 60,70 | 61,10 | 59,89 | 60,92 | 0,98% | - |
| 08.11.2024 | 60,20 | 60,35 | 59,33 | 60,33 | 0,25% | - |
| 07.11.2024 | 59,55 | 60,18 | 58,85 | 60,18 | 1,16% | - |
| 06.11.2024 | 59,83 | 61,05 | 58,46 | 59,49 | 2,21% | - |
| 05.11.2024 | 58,37 | 58,45 | 57,89 | 58,21 | -0,28% | 53,00 |
| 04.11.2024 | 57,87 | 58,48 | 57,55 | 58,37 | 0,48% | - |
| 01.11.2024 | 57,49 | 58,30 | 57,13 | 58,09 | 0,99% | - |
| 31.10.2024 | 58,31 | 58,31 | 57,44 | 57,52 | -1,30% | - |
| 30.10.2024 | 58,41 | 58,42 | 57,97 | 58,28 | -0,19% | - |
| 29.10.2024 | 58,30 | 58,86 | 58,18 | 58,39 | 0,15% | - |
| 28.10.2024 | 58,18 | 58,72 | 58,05 | 58,30 | 0,14% | - |
| 25.10.2024 | 58,23 | 58,53 | 57,88 | 58,22 | 0,05% | - |
| 24.10.2024 | 58,21 | 58,43 | 57,93 | 58,19 | 0,07% | - |
| 23.10.2024 | 57,89 | 58,28 | 57,67 | 58,15 | 0,45% | - |
| 22.10.2024 | 57,69 | 58,06 | 57,29 | 57,89 | 0,40% | - |
| 21.10.2024 | 57,62 | 57,83 | 57,35 | 57,66 | -0,05% | - |
| 18.10.2024 | 57,84 | 58,02 | 57,54 | 57,69 | -0,28% | - |
| 17.10.2024 | 57,56 | 58,21 | 57,34 | 57,85 | 0,50% | - |
| 16.10.2024 | 56,62 | 57,63 | 56,11 | 57,57 | 1,67% | - |
| 15.10.2024 | 55,48 | 56,65 | 55,20 | 56,62 | 2,07% | - |
| 14.10.2024 | 55,68 | 56,22 | 55,24 | 55,47 | -0,96% | - |
| 11.10.2024 | 54,48 | 56,02 | 53,79 | 56,01 | 2,60% | 20,00 |
| 10.10.2024 | 55,10 | 55,17 | 54,20 | 54,59 | -0,79% | - |
| 09.10.2024 | 54,71 | 55,13 | 54,55 | 55,02 | 0,53% | - |
| 08.10.2024 | 54,74 | 54,75 | 54,34 | 54,73 | -0,02% | - |
| 07.10.2024 | 54,97 | 55,01 | 54,24 | 54,74 | -0,42% | - |
| 04.10.2024 | 54,39 | 55,24 | 54,38 | 54,97 | 0,88% | - |
| 03.10.2024 | 55,14 | 55,32 | 54,27 | 54,49 | -1,25% | - |
| 02.10.2024 | 54,61 | 55,21 | 54,35 | 55,18 | 1,01% | - |
| 01.10.2024 | 55,09 | 55,41 | 54,48 | 54,63 | -0,89% | - |
| 30.09.2024 | 54,80 | 55,45 | 54,44 | 55,12 | 0,47% | - |
| 27.09.2024 | 55,69 | 55,75 | 54,80 | 54,86 | -1,67% | 90,00 |
| 26.09.2024 | 55,35 | 56,07 | 55,35 | 55,79 | 0,79% | - |
| 25.09.2024 | 55,14 | 55,78 | 54,89 | 55,36 | 0,37% | - |
| 24.09.2024 | 55,36 | 55,48 | 55,01 | 55,15 | -0,38% | - |
| 23.09.2024 | 55,26 | 56,00 | 54,98 | 55,36 | 0,11% | - |
| 20.09.2024 | 54,88 | 55,57 | 54,88 | 55,30 | -0,19% | - |
| 19.09.2024 | 54,78 | 55,58 | 54,74 | 55,41 | 0,96% | - |
| 18.09.2024 | 55,42 | 55,82 | 54,67 | 54,88 | -0,99% | - |
| 17.09.2024 | 55,27 | 55,66 | 55,16 | 55,43 | 0,24% | - |
| 16.09.2024 | 55,43 | 55,63 | 55,00 | 55,30 | -0,25% | - |
| 13.09.2024 | 54,96 | 55,55 | 54,86 | 55,44 | 0,76% | - |
| 12.09.2024 | 55,59 | 55,92 | 54,89 | 55,02 | -0,90% | - |
| 11.09.2024 | 54,72 | 55,57 | 54,06 | 55,52 | 1,52% | - |
| 10.09.2024 | 54,92 | 55,08 | 54,22 | 54,69 | -0,24% | - |
| 09.09.2024 | 53,48 | 54,87 | 53,48 | 54,82 | 2,47% | - |
| 06.09.2024 | 53,76 | 54,63 | 52,95 | 53,50 | -0,59% | - |
| 05.09.2024 | 53,17 | 55,05 | 52,72 | 53,82 | 1,15% | 143,00 |
| 04.09.2024 | 52,30 | 53,27 | 51,80 | 53,21 | 1,75% | 27,00 |
| 03.09.2024 | 52,88 | 52,93 | 52,01 | 52,30 | -1,11% | - |
| 02.09.2024 | 52,90 | 52,90 | 52,44 | 52,88 | -0,04% | - |
| 30.08.2024 | 51,96 | 53,35 | 51,96 | 52,90 | 1,93% | - |
| 29.08.2024 | 49,04 | 52,37 | 48,57 | 51,90 | 5,81% | 155,00 |
| 28.08.2024 | 49,28 | 50,03 | 48,72 | 49,05 | -0,47% | - |
| 27.08.2024 | 48,90 | 49,43 | 48,50 | 49,28 | 0,80% | - |
| 26.08.2024 | 48,63 | 49,02 | 48,54 | 48,89 | 0,51% | 100,00 |