44,065€
-1,82%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 44,87 | 45,02 | 43,94 | 44,06 | -1,82% | - |
| 15.04.2024 | 44,88 | 45,73 | 44,67 | 44,88 | -0,58% | - |
| 12.04.2024 | 45,32 | 45,73 | 44,88 | 45,14 | -0,46% | - |
| 11.04.2024 | 45,69 | 45,79 | 45,02 | 45,35 | -0,74% | - |
| 10.04.2024 | 46,24 | 46,33 | 45,44 | 45,69 | -1,33% | - |
| 09.04.2024 | 46,22 | 46,45 | 45,82 | 46,31 | 0,21% | - |
| 08.04.2024 | 45,86 | 46,24 | 45,14 | 46,21 | 0,83% | 24,00 |
| 05.04.2024 | 45,49 | 46,04 | 45,49 | 45,83 | 0,44% | - |
| 04.04.2024 | 46,06 | 46,39 | 45,53 | 45,63 | -0,93% | 8,00 |
| 03.04.2024 | 46,30 | 46,57 | 46,00 | 46,06 | -0,50% | - |
| 02.04.2024 | 46,91 | 47,01 | 46,19 | 46,29 | -1,57% | - |
| 28.03.2024 | 46,32 | 47,13 | 45,86 | 47,03 | 1,77% | - |
| 27.03.2024 | 46,75 | 46,75 | 45,72 | 46,21 | -0,54% | - |
| 26.03.2024 | 46,42 | 47,20 | 46,24 | 46,46 | 0,09% | - |
| 25.03.2024 | 46,18 | 46,69 | 46,18 | 46,42 | -0,13% | - |
| 22.03.2024 | 46,64 | 47,03 | 46,35 | 46,48 | -0,24% | - |
| 21.03.2024 | 46,10 | 46,75 | 46,10 | 46,59 | 1,11% | - |
| 20.03.2024 | 45,53 | 46,19 | 45,45 | 46,08 | 1,03% | - |
| 19.03.2024 | 45,69 | 45,89 | 45,39 | 45,61 | -0,09% | - |
| 18.03.2024 | 44,88 | 45,70 | 44,88 | 45,65 | 0,88% | - |
| 15.03.2024 | 45,21 | 45,52 | 45,10 | 45,25 | 0,13% | - |
| 14.03.2024 | 45,79 | 45,82 | 44,96 | 45,19 | -0,88% | - |
| 13.03.2024 | 45,39 | 45,74 | 45,18 | 45,59 | 0,40% | - |
| 12.03.2024 | 45,37 | 45,62 | 45,28 | 45,41 | 0,04% | - |
| 11.03.2024 | 45,41 | 45,56 | 45,04 | 45,39 | 0,04% | 107,00 |
| 08.03.2024 | 45,17 | 45,47 | 45,02 | 45,37 | 0,44% | - |
| 07.03.2024 | 45,03 | 45,32 | 44,77 | 45,17 | 0,42% | - |
| 06.03.2024 | 44,96 | 45,30 | 44,73 | 44,98 | 0,18% | - |
| 05.03.2024 | 44,66 | 45,06 | 44,49 | 44,90 | 0,49% | - |
| 04.03.2024 | 44,74 | 45,10 | 44,36 | 44,68 | -0,13% | - |
| 01.03.2024 | 43,77 | 44,94 | 43,52 | 44,74 | 2,08% | - |
| 29.02.2024 | 42,70 | 43,98 | 42,50 | 43,83 | 2,67% | 200,00 |
| 28.02.2024 | 42,88 | 42,93 | 42,55 | 42,69 | -0,44% | - |
| 27.02.2024 | 42,88 | 43,13 | 42,64 | 42,88 | 0,00% | - |
| 26.02.2024 | 43,32 | 43,44 | 42,71 | 42,88 | -1,22% | - |
| 23.02.2024 | 43,24 | 43,52 | 43,03 | 43,41 | 0,30% | - |
| 22.02.2024 | 42,82 | 43,38 | 42,73 | 43,28 | 0,98% | - |
| 21.02.2024 | 42,98 | 42,98 | 42,60 | 42,86 | -0,23% | - |
| 20.02.2024 | 42,56 | 43,14 | 42,20 | 42,96 | 0,94% | - |
| 19.02.2024 | 42,58 | 42,64 | 42,54 | 42,56 | -0,14% | - |
| 16.02.2024 | 42,43 | 42,68 | 41,97 | 42,62 | 0,50% | - |
| 15.02.2024 | 41,90 | 42,62 | 41,35 | 42,41 | 1,39% | - |
| 14.02.2024 | 41,38 | 42,00 | 41,31 | 41,83 | 1,09% | - |
| 13.02.2024 | 42,29 | 42,60 | 40,99 | 41,38 | -2,11% | - |
| 12.02.2024 | 41,91 | 42,35 | 41,62 | 42,27 | 1,15% | - |
| 09.02.2024 | 41,46 | 41,85 | 41,19 | 41,79 | 0,84% | - |
| 08.02.2024 | 41,58 | 41,70 | 41,06 | 41,44 | -0,29% | - |
| 07.02.2024 | 41,73 | 42,00 | 41,38 | 41,56 | -0,41% | - |
| 06.02.2024 | 41,75 | 42,01 | 41,54 | 41,73 | -0,19% | - |
| 05.02.2024 | 42,11 | 42,26 | 41,50 | 41,81 | -0,67% | 19,00 |
| 02.02.2024 | 41,95 | 42,30 | 41,71 | 42,09 | 0,24% | - |
| 01.02.2024 | 41,62 | 42,10 | 41,28 | 41,99 | 0,33% | 35,00 |
| 31.01.2024 | 42,52 | 42,56 | 41,78 | 41,85 | -1,32% | - |
| 30.01.2024 | 42,49 | 42,70 | 42,26 | 42,41 | -0,68% | - |
| 29.01.2024 | 41,99 | 42,72 | 41,99 | 42,70 | 1,26% | - |
| 26.01.2024 | 42,35 | 42,56 | 42,04 | 42,17 | -0,43% | - |
| 25.01.2024 | 41,46 | 42,38 | 41,46 | 42,35 | 1,34% | - |
| 24.01.2024 | 41,66 | 41,96 | 41,52 | 41,79 | 0,00% | - |
| 23.01.2024 | 41,71 | 42,09 | 41,41 | 41,79 | -0,05% | - |
| 22.01.2024 | 42,23 | 42,42 | 41,56 | 41,81 | -0,76% | - |
| 19.01.2024 | 41,60 | 42,24 | 41,40 | 42,13 | 1,23% | - |
| 18.01.2024 | 42,05 | 42,28 | 41,50 | 41,62 | -1,05% | - |
| 17.01.2024 | 42,17 | 42,37 | 41,63 | 42,06 | -0,45% | - |
| 16.01.2024 | 41,95 | 42,30 | 41,41 | 42,25 | 0,72% | - |
| 15.01.2024 | 42,05 | 42,09 | 41,66 | 41,95 | -0,24% | - |
| 12.01.2024 | 42,23 | 42,70 | 41,89 | 42,05 | -0,43% | - |
| 11.01.2024 | 42,96 | 43,10 | 41,98 | 42,23 | -1,88% | - |
| 10.01.2024 | 43,55 | 43,61 | 42,92 | 43,04 | -1,13% | - |
| 09.01.2024 | 43,81 | 44,27 | 43,18 | 43,53 | -0,59% | 50,00 |
| 08.01.2024 | 43,59 | 43,80 | 43,33 | 43,79 | 0,67% | - |
| 05.01.2024 | 43,39 | 43,78 | 43,18 | 43,50 | 0,37% | 242,00 |
| 04.01.2024 | 43,32 | 43,58 | 43,05 | 43,34 | 0,07% | - |
| 03.01.2024 | 43,73 | 43,87 | 43,22 | 43,31 | -0,96% | - |
| 02.01.2024 | 43,56 | 43,93 | 43,27 | 43,73 | 0,39% | - |
| 29.12.2023 | 43,39 | 43,56 | 43,31 | 43,56 | 0,37% | - |
| 28.12.2023 | 43,24 | 43,68 | 43,20 | 43,40 | 0,07% | - |
| 27.12.2023 | 43,91 | 44,30 | 43,32 | 43,37 | -1,50% | 200,00 |
| 22.12.2023 | 43,28 | 44,12 | 43,04 | 44,03 | 1,57% | 23,00 |
| 21.12.2023 | 42,74 | 43,54 | 42,71 | 43,35 | 1,19% | - |
| 20.12.2023 | 42,43 | 43,32 | 42,24 | 42,84 | 0,97% | - |
| 19.12.2023 | 41,64 | 42,52 | 41,57 | 42,43 | 1,46% | - |
| 18.12.2023 | 41,85 | 42,28 | 41,52 | 41,82 | 0,12% | - |
| 15.12.2023 | 40,96 | 42,08 | 40,74 | 41,77 | 1,09% | - |
| 14.12.2023 | 40,71 | 41,66 | 40,57 | 41,32 | 1,08% | 279,00 |
| 13.12.2023 | 39,96 | 40,96 | 39,75 | 40,88 | 2,35% | - |
| 12.12.2023 | 39,64 | 39,96 | 39,54 | 39,94 | 0,15% | 23,00 |
| 11.12.2023 | 39,96 | 40,09 | 39,45 | 39,88 | -0,30% | 7,00 |
| 08.12.2023 | 39,52 | 40,13 | 39,49 | 40,00 | 1,21% | - |
| 07.12.2023 | 39,74 | 39,74 | 39,19 | 39,52 | 0,10% | 50,00 |
| 06.12.2023 | 39,18 | 39,63 | 38,55 | 39,48 | 0,71% | - |
| 05.12.2023 | 38,79 | 39,21 | 38,59 | 39,20 | 1,06% | - |
| 04.12.2023 | 38,49 | 38,89 | 38,27 | 38,79 | 0,73% | 82,00 |
| 01.12.2023 | 37,84 | 38,67 | 37,84 | 38,51 | 1,53% | - |
| 30.11.2023 | 35,79 | 38,01 | 35,79 | 37,93 | 5,98% | - |
| 29.11.2023 | 34,94 | 35,89 | 34,94 | 35,79 | 1,82% | - |
| 28.11.2023 | 35,90 | 35,90 | 34,57 | 35,15 | -2,09% | - |
| 27.11.2023 | 36,00 | 36,05 | 35,39 | 35,90 | -0,28% | - |
| 24.11.2023 | 35,92 | 36,15 | 35,86 | 36,00 | 0,22% | - |
| 23.11.2023 | 36,00 | 36,14 | 35,87 | 35,92 | -0,28% | - |
| 22.11.2023 | 35,75 | 36,16 | 35,57 | 36,02 | 0,81% | - |