98,090€
1,43%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 96,59 | 98,49 | 95,82 | 98,30 | 1,64% | - |
| 11.06.2026 | 95,38 | 96,84 | 95,38 | 96,71 | 1,24% | - |
| 10.06.2026 | 95,47 | 96,85 | 94,88 | 95,52 | -0,23% | - |
| 09.06.2026 | 94,86 | 96,26 | 94,74 | 95,74 | 0,68% | - |
| 08.06.2026 | 94,19 | 95,69 | 93,39 | 95,09 | 0,27% | - |
| 05.06.2026 | 93,97 | 94,96 | 93,44 | 94,83 | 0,87% | - |
| 04.06.2026 | 92,62 | 94,20 | 92,47 | 94,02 | 1,20% | - |
| 03.06.2026 | 93,40 | 93,81 | 92,50 | 92,90 | -0,23% | - |
| 02.06.2026 | 91,06 | 93,34 | 90,48 | 93,11 | 1,90% | - |
| 01.06.2026 | 93,46 | 93,85 | 91,13 | 91,38 | -1,37% | - |
| 29.05.2026 | 94,91 | 94,91 | 91,29 | 92,65 | -1,26% | - |
| 28.05.2026 | 100,12 | 100,14 | 93,60 | 93,83 | -5,47% | - |
| 27.05.2026 | 99,54 | 100,08 | 98,91 | 99,25 | 0,21% | - |
| 26.05.2026 | 99,96 | 100,50 | 98,60 | 99,04 | -1,02% | 7,00 |
| 25.05.2026 | 99,58 | 100,84 | 99,18 | 100,06 | 0,29% | - |
| 22.05.2026 | 98,87 | 99,96 | 98,61 | 99,78 | 0,82% | - |
| 21.05.2026 | 98,35 | 99,45 | 97,75 | 98,97 | 0,68% | - |
| 20.05.2026 | 96,78 | 98,67 | 96,60 | 98,30 | 1,33% | - |
| 19.05.2026 | 96,30 | 97,06 | 95,73 | 97,01 | 0,87% | - |
| 18.05.2026 | 95,73 | 96,42 | 94,87 | 96,17 | 0,37% | - |
| 15.05.2026 | 95,96 | 96,18 | 95,16 | 95,82 | 0,02% | - |
| 14.05.2026 | 93,96 | 95,86 | 93,96 | 95,80 | 2,03% | - |
| 13.05.2026 | 94,98 | 95,82 | 93,71 | 93,89 | -1,02% | - |
| 12.05.2026 | 94,15 | 94,98 | 93,97 | 94,86 | 0,91% | - |
| 11.05.2026 | 93,36 | 94,16 | 92,92 | 94,01 | 0,73% | - |
| 08.05.2026 | 95,27 | 95,27 | 92,96 | 93,32 | -0,78% | - |
| 07.05.2026 | 95,52 | 96,17 | 93,71 | 94,05 | -1,80% | - |
| 06.05.2026 | 94,17 | 96,32 | 93,82 | 95,78 | 1,73% | - |
| 05.05.2026 | 94,03 | 94,95 | 94,03 | 94,15 | 0,10% | - |
| 04.05.2026 | 95,68 | 95,76 | 94,00 | 94,06 | -0,95% | - |
| 30.04.2026 | 91,64 | 94,96 | 89,34 | 94,96 | 2,99% | - |
| 29.04.2026 | 93,55 | 93,87 | 92,07 | 92,20 | -1,36% | - |
| 28.04.2026 | 94,22 | 94,75 | 93,44 | 93,48 | -0,83% | - |
| 27.04.2026 | 93,43 | 94,52 | 93,00 | 94,26 | 0,65% | 2,00 |
| 24.04.2026 | 92,91 | 93,72 | 92,43 | 93,65 | 1,02% | - |
| 23.04.2026 | 92,81 | 93,20 | 91,83 | 92,71 | 0,00% | - |
| 22.04.2026 | 92,46 | 93,36 | 92,46 | 92,71 | -0,15% | - |
| 21.04.2026 | 93,41 | 94,16 | 92,48 | 92,84 | -0,59% | - |
| 20.04.2026 | 92,76 | 93,65 | 91,90 | 93,40 | 0,42% | - |
| 17.04.2026 | 91,23 | 93,47 | 90,86 | 93,01 | 1,94% | - |
| 16.04.2026 | 90,92 | 92,03 | 90,83 | 91,24 | 0,20% | - |
| 15.04.2026 | 89,98 | 91,10 | 89,51 | 91,05 | 1,17% | - |
| 14.04.2026 | 89,11 | 90,06 | 88,70 | 90,00 | 1,33% | - |
| 13.04.2026 | 87,40 | 88,94 | 87,29 | 88,82 | 1,01% | - |
| 10.04.2026 | 87,61 | 88,48 | 87,23 | 87,93 | 0,37% | - |
| 09.04.2026 | 86,58 | 87,66 | 86,01 | 87,61 | 1,90% | - |
| 08.04.2026 | 84,72 | 86,67 | 84,14 | 85,98 | 1,54% | - |
| 07.04.2026 | 83,40 | 84,83 | 83,30 | 84,68 | 1,47% | - |
| 02.04.2026 | 83,03 | 83,52 | 82,03 | 83,45 | 0,40% | - |
| 01.04.2026 | 82,00 | 83,36 | 81,66 | 83,12 | 1,52% | - |
| 31.03.2026 | 80,11 | 81,94 | 79,95 | 81,87 | 2,61% | - |
| 30.03.2026 | 80,78 | 81,64 | 79,69 | 79,79 | -0,73% | - |
| 27.03.2026 | 81,38 | 81,70 | 80,20 | 80,38 | -2,48% | 215,00 |
| 26.03.2026 | 83,92 | 84,29 | 82,26 | 82,42 | -2,10% | - |
| 25.03.2026 | 83,24 | 84,55 | 83,24 | 84,19 | 0,84% | - |
| 24.03.2026 | 83,20 | 84,00 | 82,16 | 83,49 | 0,35% | - |
| 23.03.2026 | 81,45 | 83,66 | 80,69 | 83,20 | 2,31% | - |
| 20.03.2026 | 82,49 | 82,94 | 81,20 | 81,32 | -1,64% | - |
| 19.03.2026 | 84,25 | 84,30 | 82,32 | 82,68 | -1,68% | - |
| 18.03.2026 | 84,72 | 85,34 | 83,97 | 84,09 | -0,89% | - |
| 17.03.2026 | 84,76 | 85,43 | 84,40 | 84,84 | 0,45% | - |
| 16.03.2026 | 83,46 | 84,75 | 83,21 | 84,46 | 1,38% | 1,00 |
| 13.03.2026 | 84,16 | 85,00 | 83,30 | 83,31 | -1,43% | - |
| 12.03.2026 | 85,60 | 85,82 | 84,11 | 84,52 | -1,42% | - |
| 11.03.2026 | 84,39 | 86,35 | 84,35 | 85,73 | 0,29% | - |
| 10.03.2026 | 87,22 | 87,22 | 84,02 | 85,48 | 1,42% | 2,00 |
| 09.03.2026 | 84,69 | 85,44 | 83,52 | 84,29 | -1,54% | - |
| 06.03.2026 | 86,41 | 87,06 | 85,12 | 85,60 | -0,72% | 2,00 |
| 05.03.2026 | 86,96 | 87,27 | 85,90 | 86,23 | -0,55% | - |
| 04.03.2026 | 86,43 | 87,63 | 86,02 | 86,71 | 0,30% | - |
| 03.03.2026 | 86,75 | 86,94 | 85,07 | 86,45 | -0,35% | - |
| 02.03.2026 | 85,49 | 87,03 | 84,63 | 86,75 | 1,57% | - |
| 27.02.2026 | 87,93 | 88,21 | 85,31 | 85,41 | -3,06% | 16,00 |
| 26.02.2026 | 85,33 | 89,01 | 85,08 | 88,11 | 3,30% | 60,00 |
| 25.02.2026 | 83,35 | 85,52 | 83,08 | 85,29 | 2,19% | - |
| 24.02.2026 | 84,14 | 84,53 | 83,05 | 83,46 | -0,85% | - |
| 23.02.2026 | 83,71 | 85,05 | 83,26 | 84,18 | 0,01% | - |
| 20.02.2026 | 83,49 | 84,22 | 83,09 | 84,17 | 0,99% | 15,00 |
| 19.02.2026 | 81,99 | 83,60 | 81,87 | 83,34 | 1,52% | 100,00 |
| 18.02.2026 | 81,45 | 82,41 | 81,45 | 82,10 | 0,77% | - |
| 17.02.2026 | 80,65 | 81,73 | 80,62 | 81,47 | 0,59% | - |
| 16.02.2026 | 80,74 | 81,20 | 80,74 | 81,00 | 0,34% | - |
| 13.02.2026 | 80,29 | 80,97 | 79,60 | 80,72 | 0,70% | - |
| 12.02.2026 | 81,64 | 82,11 | 79,95 | 80,16 | -2,11% | - |
| 11.02.2026 | 82,74 | 83,57 | 81,52 | 81,89 | -0,55% | - |
| 10.02.2026 | 82,28 | 82,88 | 82,07 | 82,34 | 0,06% | - |
| 09.02.2026 | 81,60 | 82,45 | 80,98 | 82,29 | 0,83% | - |
| 06.02.2026 | 80,24 | 81,79 | 78,81 | 81,61 | 1,72% | - |
| 05.02.2026 | 80,44 | 80,73 | 79,38 | 80,23 | 0,12% | - |
| 04.02.2026 | 80,23 | 81,09 | 80,06 | 80,14 | -0,32% | - |
| 03.02.2026 | 80,24 | 80,95 | 79,74 | 80,39 | 0,08% | - |
| 02.02.2026 | 77,99 | 80,45 | 77,17 | 80,33 | 3,11% | - |
| 30.01.2026 | 79,49 | 79,68 | 77,28 | 77,91 | -1,91% | 16,00 |
| 29.01.2026 | 77,88 | 79,46 | 77,62 | 79,43 | 2,11% | - |
| 28.01.2026 | 77,38 | 78,37 | 77,35 | 77,79 | 0,24% | - |
| 27.01.2026 | 77,07 | 77,94 | 76,72 | 77,60 | 0,44% | 29,00 |
| 26.01.2026 | 78,37 | 78,73 | 77,16 | 77,26 | -1,40% | - |
| 23.01.2026 | 78,59 | 79,24 | 77,70 | 78,36 | -0,39% | 2,00 |
| 22.01.2026 | 78,63 | 79,24 | 78,17 | 78,67 | 0,13% | - |
| 21.01.2026 | 77,85 | 79,01 | 76,75 | 78,57 | 1,74% | - |