103,280€
0,95%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 102,43 | 103,55 | 102,24 | 103,04 | 0,71% | - |
| 23.07.2026 | 102,89 | 103,46 | 101,74 | 102,31 | -0,65% | - |
| 22.07.2026 | 102,89 | 104,00 | 102,44 | 102,98 | 0,21% | - |
| 21.07.2026 | 103,47 | 103,86 | 102,51 | 102,76 | -0,54% | - |
| 20.07.2026 | 105,99 | 106,71 | 102,96 | 103,32 | -2,55% | - |
| 17.07.2026 | 104,74 | 107,11 | 104,47 | 106,02 | 0,85% | - |
| 16.07.2026 | 105,44 | 105,92 | 104,36 | 105,13 | -0,05% | - |
| 15.07.2026 | 103,82 | 105,22 | 103,61 | 105,18 | 1,30% | 12,00 |
| 14.07.2026 | 103,13 | 104,51 | 102,05 | 103,83 | 0,83% | - |
| 13.07.2026 | 102,32 | 104,17 | 102,30 | 102,98 | -0,37% | - |
| 10.07.2026 | 100,92 | 103,42 | 100,69 | 103,36 | 2,35% | - |
| 09.07.2026 | 99,72 | 101,39 | 99,53 | 100,99 | 1,73% | - |
| 08.07.2026 | 101,57 | 101,57 | 98,90 | 99,27 | -2,08% | 700,00 |
| 07.07.2026 | 100,83 | 101,76 | 100,40 | 101,38 | 0,57% | - |
| 06.07.2026 | 100,39 | 100,83 | 99,72 | 100,81 | 1,16% | - |
| 03.07.2026 | 99,62 | 100,90 | 99,28 | 99,65 | 0,04% | - |
| 02.07.2026 | 102,01 | 102,03 | 99,03 | 99,62 | -2,35% | - |
| 01.07.2026 | 100,68 | 102,61 | 100,12 | 102,01 | 1,55% | 9,00 |
| 30.06.2026 | 99,72 | 100,62 | 99,31 | 100,45 | 1,13% | - |
| 29.06.2026 | 100,41 | 100,71 | 98,56 | 99,33 | -0,50% | - |
| 26.06.2026 | 100,59 | 100,67 | 99,31 | 99,83 | -0,67% | 2,00 |
| 25.06.2026 | 100,20 | 101,04 | 100,03 | 100,50 | 0,50% | - |
| 24.06.2026 | 100,90 | 101,44 | 99,67 | 100,00 | -0,60% | - |
| 23.06.2026 | 99,57 | 101,04 | 98,81 | 100,60 | 0,78% | - |
| 22.06.2026 | 97,50 | 99,95 | 97,50 | 99,82 | 1,55% | - |
| 19.06.2026 | 97,32 | 98,84 | 97,09 | 98,30 | 0,99% | - |
| 18.06.2026 | 98,14 | 99,60 | 96,74 | 97,33 | -1,04% | - |
| 17.06.2026 | 98,38 | 98,76 | 97,77 | 98,36 | -0,01% | - |
| 16.06.2026 | 98,08 | 98,96 | 97,92 | 98,36 | 0,36% | - |
| 15.06.2026 | 98,09 | 99,29 | 97,36 | 98,01 | -0,30% | - |
| 12.06.2026 | 96,59 | 98,49 | 95,82 | 98,30 | 1,64% | - |
| 11.06.2026 | 95,38 | 96,84 | 95,38 | 96,71 | 1,24% | - |
| 10.06.2026 | 95,47 | 96,85 | 94,88 | 95,52 | -0,23% | - |
| 09.06.2026 | 94,86 | 96,26 | 94,74 | 95,74 | 0,68% | - |
| 08.06.2026 | 94,19 | 95,69 | 93,39 | 95,09 | 0,27% | - |
| 05.06.2026 | 93,97 | 94,96 | 93,44 | 94,83 | 0,87% | - |
| 04.06.2026 | 92,62 | 94,20 | 92,47 | 94,02 | 1,20% | - |
| 03.06.2026 | 93,40 | 93,81 | 92,50 | 92,90 | -0,23% | - |
| 02.06.2026 | 91,06 | 93,34 | 90,48 | 93,11 | 1,90% | - |
| 01.06.2026 | 93,46 | 93,85 | 91,13 | 91,38 | -1,37% | - |
| 29.05.2026 | 94,91 | 94,91 | 91,29 | 92,65 | -1,26% | - |
| 28.05.2026 | 100,12 | 100,14 | 93,60 | 93,83 | -5,47% | - |
| 27.05.2026 | 99,54 | 100,08 | 98,91 | 99,25 | 0,21% | - |
| 26.05.2026 | 99,96 | 100,50 | 98,60 | 99,04 | -1,02% | 7,00 |
| 25.05.2026 | 99,58 | 100,84 | 99,18 | 100,06 | 0,29% | - |
| 22.05.2026 | 98,87 | 99,96 | 98,61 | 99,78 | 0,82% | - |
| 21.05.2026 | 98,35 | 99,45 | 97,75 | 98,97 | 0,68% | - |
| 20.05.2026 | 96,78 | 98,67 | 96,60 | 98,30 | 1,33% | - |
| 19.05.2026 | 96,30 | 97,06 | 95,73 | 97,01 | 0,87% | - |
| 18.05.2026 | 95,73 | 96,42 | 94,87 | 96,17 | 0,37% | - |
| 15.05.2026 | 95,96 | 96,18 | 95,16 | 95,82 | 0,02% | - |
| 14.05.2026 | 93,96 | 95,86 | 93,96 | 95,80 | 2,03% | - |
| 13.05.2026 | 94,98 | 95,82 | 93,71 | 93,89 | -1,02% | - |
| 12.05.2026 | 94,15 | 94,98 | 93,97 | 94,86 | 0,91% | - |
| 11.05.2026 | 93,36 | 94,16 | 92,92 | 94,01 | 0,73% | - |
| 08.05.2026 | 95,27 | 95,27 | 92,96 | 93,32 | -0,78% | - |
| 07.05.2026 | 95,52 | 96,17 | 93,71 | 94,05 | -1,80% | - |
| 06.05.2026 | 94,17 | 96,32 | 93,82 | 95,78 | 1,73% | - |
| 05.05.2026 | 94,03 | 94,95 | 94,03 | 94,15 | 0,10% | - |
| 04.05.2026 | 95,68 | 95,76 | 94,00 | 94,06 | -0,95% | - |
| 30.04.2026 | 91,64 | 94,96 | 89,34 | 94,96 | 2,99% | - |
| 29.04.2026 | 93,55 | 93,87 | 92,07 | 92,20 | -1,36% | - |
| 28.04.2026 | 94,22 | 94,75 | 93,44 | 93,48 | -0,83% | - |
| 27.04.2026 | 93,43 | 94,52 | 93,00 | 94,26 | 0,65% | 2,00 |
| 24.04.2026 | 92,91 | 93,72 | 92,43 | 93,65 | 1,02% | - |
| 23.04.2026 | 92,81 | 93,20 | 91,83 | 92,71 | 0,00% | - |
| 22.04.2026 | 92,46 | 93,36 | 92,46 | 92,71 | -0,15% | - |
| 21.04.2026 | 93,41 | 94,16 | 92,48 | 92,84 | -0,59% | - |
| 20.04.2026 | 92,76 | 93,65 | 91,90 | 93,40 | 0,42% | - |
| 17.04.2026 | 91,23 | 93,47 | 90,86 | 93,01 | 1,94% | - |
| 16.04.2026 | 90,92 | 92,03 | 90,83 | 91,24 | 0,20% | - |
| 15.04.2026 | 89,98 | 91,10 | 89,51 | 91,05 | 1,17% | - |
| 14.04.2026 | 89,11 | 90,06 | 88,70 | 90,00 | 1,33% | - |
| 13.04.2026 | 87,40 | 88,94 | 87,29 | 88,82 | 1,01% | - |
| 10.04.2026 | 87,61 | 88,48 | 87,23 | 87,93 | 0,37% | - |
| 09.04.2026 | 86,58 | 87,66 | 86,01 | 87,61 | 1,90% | - |
| 08.04.2026 | 84,72 | 86,67 | 84,14 | 85,98 | 1,54% | - |
| 07.04.2026 | 83,40 | 84,83 | 83,30 | 84,68 | 1,47% | - |
| 02.04.2026 | 83,03 | 83,52 | 82,03 | 83,45 | 0,40% | - |
| 01.04.2026 | 82,00 | 83,36 | 81,66 | 83,12 | 1,52% | - |
| 31.03.2026 | 80,11 | 81,94 | 79,95 | 81,87 | 2,61% | - |
| 30.03.2026 | 80,78 | 81,64 | 79,69 | 79,79 | -0,73% | - |
| 27.03.2026 | 81,38 | 81,70 | 80,20 | 80,38 | -2,48% | 215,00 |
| 26.03.2026 | 83,92 | 84,29 | 82,26 | 82,42 | -2,10% | - |
| 25.03.2026 | 83,24 | 84,55 | 83,24 | 84,19 | 0,84% | - |
| 24.03.2026 | 83,20 | 84,00 | 82,16 | 83,49 | 0,35% | - |
| 23.03.2026 | 81,45 | 83,66 | 80,69 | 83,20 | 2,31% | - |
| 20.03.2026 | 82,49 | 82,94 | 81,20 | 81,32 | -1,64% | - |
| 19.03.2026 | 84,25 | 84,30 | 82,32 | 82,68 | -1,68% | - |
| 18.03.2026 | 84,72 | 85,34 | 83,97 | 84,09 | -0,89% | - |
| 17.03.2026 | 84,76 | 85,43 | 84,40 | 84,84 | 0,45% | - |
| 16.03.2026 | 83,46 | 84,75 | 83,21 | 84,46 | 1,38% | 1,00 |
| 13.03.2026 | 84,16 | 85,00 | 83,30 | 83,31 | -1,43% | - |
| 12.03.2026 | 85,60 | 85,82 | 84,11 | 84,52 | -1,42% | - |
| 11.03.2026 | 84,39 | 86,35 | 84,35 | 85,73 | 0,29% | - |
| 10.03.2026 | 87,22 | 87,22 | 84,02 | 85,48 | 1,42% | 2,00 |
| 09.03.2026 | 84,69 | 85,44 | 83,52 | 84,29 | -1,54% | - |
| 06.03.2026 | 86,41 | 87,06 | 85,12 | 85,60 | -0,72% | 2,00 |
| 05.03.2026 | 86,96 | 87,27 | 85,90 | 86,23 | -0,55% | - |
| 04.03.2026 | 86,43 | 87,63 | 86,02 | 86,71 | 0,30% | - |