250,750€
0,74%
Echtzeit-Aktienkurs Flutter Entertainment PLC
Bid:
Ask:
Aktienkurse zur Flutter Entertainment PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 245,40 | 245,40 | 245,40 | 245,40 | -1,41% | - |
| 14.08.2025 | 248,90 | 248,90 | 248,90 | 248,90 | 1,72% | - |
| 13.08.2025 | 244,70 | 244,70 | 244,70 | 244,70 | 0,41% | - |
| 12.08.2025 | 243,70 | 243,70 | 243,70 | 243,70 | 0,66% | - |
| 11.08.2025 | 238,50 | 242,10 | 238,50 | 242,10 | 1,38% | 57,00 |
| 08.08.2025 | 260,70 | 260,70 | 238,80 | 238,80 | -11,23% | 170,00 |
| 07.08.2025 | 261,70 | 269,00 | 261,70 | 269,00 | 2,83% | 48,00 |
| 06.08.2025 | 261,60 | 261,60 | 261,60 | 261,60 | 0,00% | - |
| 05.08.2025 | 261,60 | 261,60 | 261,60 | 261,60 | 0,46% | - |
| 04.08.2025 | 257,50 | 260,40 | 257,50 | 260,40 | -0,76% | 66,00 |
| 01.08.2025 | 262,40 | 262,40 | 262,40 | 262,40 | -0,64% | - |
| 31.07.2025 | 264,10 | 264,10 | 264,10 | 264,10 | -1,46% | - |
| 30.07.2025 | 262,70 | 268,00 | 262,70 | 268,00 | 1,98% | 72,00 |
| 29.07.2025 | 262,80 | 262,80 | 262,80 | 262,80 | -1,39% | - |
| 28.07.2025 | 258,40 | 266,50 | 258,40 | 266,50 | 5,25% | 60,00 |
| 25.07.2025 | 253,20 | 253,20 | 253,20 | 253,20 | -1,90% | - |
| 24.07.2025 | 258,10 | 258,10 | 258,10 | 258,10 | 0,39% | - |
| 23.07.2025 | 257,10 | 257,10 | 257,10 | 257,10 | 0,00% | - |
| 22.07.2025 | 257,10 | 257,10 | 257,10 | 257,10 | -1,87% | - |
| 21.07.2025 | 262,00 | 262,00 | 262,00 | 262,00 | 0,34% | - |
| 18.07.2025 | 261,10 | 261,10 | 261,10 | 261,10 | 1,01% | - |
| 17.07.2025 | 253,50 | 258,50 | 253,50 | 258,50 | 1,37% | 9,00 |
| 16.07.2025 | 250,90 | 255,00 | 250,90 | 255,00 | 1,35% | 17,00 |
| 15.07.2025 | 251,60 | 251,60 | 251,60 | 251,60 | 1,45% | - |
| 14.07.2025 | 248,00 | 248,00 | 248,00 | 248,00 | -1,47% | - |
| 11.07.2025 | 246,00 | 251,70 | 246,00 | 251,70 | 2,86% | 50,00 |
| 10.07.2025 | 242,10 | 244,70 | 242,10 | 244,70 | 1,24% | 20,00 |
| 09.07.2025 | 241,70 | 241,70 | 241,70 | 241,70 | 1,05% | - |
| 08.07.2025 | 239,20 | 239,20 | 239,20 | 239,20 | 0,97% | - |
| 07.07.2025 | 236,90 | 236,90 | 236,90 | 236,90 | -0,29% | - |
| 04.07.2025 | 237,60 | 237,60 | 237,60 | 237,60 | 0,00% | - |
| 03.07.2025 | 237,60 | 237,60 | 237,60 | 237,60 | -1,00% | - |
| 02.07.2025 | 240,10 | 240,10 | 240,00 | 240,00 | -0,37% | 7,00 |
| 01.07.2025 | 240,90 | 240,90 | 240,90 | 240,90 | -0,90% | - |
| 30.06.2025 | 236,00 | 243,40 | 236,00 | 243,10 | 5,79% | 462,00 |
| 27.06.2025 | 229,80 | 229,80 | 229,80 | 229,80 | 0,66% | - |
| 26.06.2025 | 228,30 | 228,30 | 228,30 | 228,30 | -3,02% | - |
| 25.06.2025 | 235,40 | 235,40 | 235,40 | 235,40 | 1,99% | - |
| 24.06.2025 | 230,80 | 230,80 | 230,80 | 230,80 | -0,47% | - |
| 23.06.2025 | 227,30 | 231,90 | 227,30 | 231,90 | -1,82% | 56,00 |
| 20.06.2025 | 235,00 | 236,20 | 235,00 | 236,20 | -0,08% | 45,00 |
| 19.06.2025 | 236,40 | 236,40 | 236,40 | 236,40 | -0,67% | - |
| 18.06.2025 | 234,20 | 238,00 | 234,20 | 238,00 | 2,45% | 19,00 |
| 17.06.2025 | 232,30 | 232,30 | 232,30 | 232,30 | 2,38% | - |
| 16.06.2025 | 226,90 | 226,90 | 226,90 | 226,90 | -3,49% | - |
| 13.06.2025 | 235,10 | 235,10 | 235,10 | 235,10 | 1,60% | - |
| 12.06.2025 | 232,20 | 232,20 | 231,40 | 231,40 | -2,65% | 72,00 |
| 11.06.2025 | 232,10 | 237,70 | 232,10 | 237,70 | 3,80% | 12,00 |
| 10.06.2025 | 229,00 | 229,00 | 229,00 | 229,00 | 5,82% | - |
| 09.06.2025 | 216,40 | 216,40 | 216,40 | 216,40 | 0,00% | - |
| 06.06.2025 | 210,40 | 216,40 | 210,40 | 216,40 | 2,17% | 20,00 |
| 05.06.2025 | 211,80 | 211,80 | 211,80 | 211,80 | -1,58% | 30,00 |
| 04.06.2025 | 215,20 | 215,20 | 215,20 | 215,20 | 0,65% | - |
| 03.06.2025 | 213,80 | 213,80 | 213,80 | 213,80 | -0,33% | - |
| 02.06.2025 | 221,00 | 221,00 | 214,50 | 214,50 | -1,42% | 152,00 |
| 30.05.2025 | 217,60 | 217,60 | 217,60 | 217,60 | -0,68% | - |
| 29.05.2025 | 219,10 | 219,10 | 219,10 | 219,10 | 1,86% | - |
| 28.05.2025 | 215,10 | 215,10 | 215,10 | 215,10 | 1,80% | - |
| 27.05.2025 | 211,30 | 211,30 | 211,30 | 211,30 | -0,89% | - |
| 26.05.2025 | 213,20 | 213,20 | 213,20 | 213,20 | 2,25% | - |
| 23.05.2025 | 208,50 | 212,90 | 208,50 | 208,50 | -1,65% | 246,00 |
| 22.05.2025 | 209,60 | 212,00 | 209,60 | 212,00 | -0,28% | 50,00 |
| 21.05.2025 | 216,10 | 216,10 | 212,60 | 212,60 | -3,19% | 34,00 |
| 20.05.2025 | 219,60 | 219,60 | 219,60 | 219,60 | -0,81% | - |
| 19.05.2025 | 221,40 | 221,40 | 221,40 | 221,40 | 1,79% | - |
| 16.05.2025 | 217,50 | 217,50 | 217,50 | 217,50 | -0,96% | - |
| 15.05.2025 | 219,60 | 219,60 | 219,60 | 219,60 | 2,52% | - |
| 14.05.2025 | 214,20 | 214,20 | 214,20 | 214,20 | -3,21% | - |
| 13.05.2025 | 221,30 | 221,30 | 221,30 | 221,30 | 0,18% | - |
| 12.05.2025 | 206,80 | 220,90 | 206,80 | 220,90 | 3,86% | 100,00 |
| 09.05.2025 | 212,70 | 212,70 | 212,70 | 212,70 | 0,09% | - |
| 08.05.2025 | 212,50 | 212,50 | 212,50 | 212,50 | -0,61% | - |
| 07.05.2025 | 213,80 | 213,80 | 213,80 | 213,80 | -1,97% | - |
| 06.05.2025 | 218,10 | 218,10 | 218,10 | 218,10 | 0,37% | - |
| 05.05.2025 | 217,30 | 217,30 | 217,30 | 217,30 | 1,07% | - |
| 02.05.2025 | 211,80 | 216,30 | 211,80 | 215,00 | 4,02% | 150,00 |
| 30.04.2025 | 207,50 | 207,50 | 206,70 | 206,70 | -0,63% | 20,00 |
| 29.04.2025 | 208,00 | 208,00 | 208,00 | 208,00 | 1,66% | 2,00 |
| 28.04.2025 | 202,90 | 204,60 | 202,90 | 204,60 | 1,89% | 50,00 |
| 25.04.2025 | 200,80 | 200,80 | 200,80 | 200,80 | -0,54% | - |
| 24.04.2025 | 202,40 | 202,40 | 201,90 | 201,90 | -1,70% | 150,00 |
| 23.04.2025 | 197,75 | 205,40 | 197,75 | 205,40 | 8,19% | 150,00 |
| 22.04.2025 | 189,85 | 189,85 | 189,85 | 189,85 | -4,04% | - |
| 17.04.2025 | 197,85 | 197,85 | 197,85 | 197,85 | -1,05% | - |
| 16.04.2025 | 199,95 | 199,95 | 199,95 | 199,95 | -1,26% | - |
| 15.04.2025 | 202,50 | 202,50 | 202,50 | 202,50 | 0,70% | - |
| 14.04.2025 | 201,10 | 201,10 | 201,10 | 201,10 | 0,55% | - |
| 11.04.2025 | 201,90 | 201,90 | 200,00 | 200,00 | -8,00% | 115,00 |
| 10.04.2025 | 212,00 | 217,40 | 212,00 | 217,40 | 14,48% | 80,00 |
| 09.04.2025 | 189,90 | 189,90 | 189,90 | 189,90 | -3,60% | - |
| 08.04.2025 | 192,25 | 197,00 | 192,25 | 197,00 | 8,72% | 181,00 |
| 07.04.2025 | 181,20 | 181,20 | 181,20 | 181,20 | -2,84% | 25,00 |
| 04.04.2025 | 194,40 | 194,40 | 186,50 | 186,50 | -8,62% | 3,00 |
| 03.04.2025 | 207,30 | 207,30 | 204,10 | 204,10 | -3,45% | 21,00 |
| 02.04.2025 | 204,40 | 211,40 | 204,40 | 211,40 | 4,14% | 12,00 |
| 01.04.2025 | 202,80 | 203,10 | 202,80 | 203,00 | -2,92% | 179,00 |
| 31.03.2025 | 209,10 | 209,10 | 209,10 | 209,10 | -3,99% | - |
| 28.03.2025 | 217,80 | 217,80 | 217,80 | 217,80 | -1,85% | - |
| 27.03.2025 | 217,20 | 221,90 | 217,20 | 221,90 | 0,23% | 145,00 |
| 26.03.2025 | 221,40 | 221,40 | 221,40 | 221,40 | -2,17% | - |