214,400€
4,84%
Echtzeit-Aktienkurs Flutter Entertainment plc
Bid:
Ask:
Aktienkurse zur Flutter Entertainment plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 209,40 | 209,40 | 209,40 | 209,40 | 2,40% | - |
| 08.10.2025 | 202,70 | 204,60 | 200,90 | 204,50 | -2,20% | 1.709,00 |
| 07.10.2025 | 209,10 | 209,10 | 209,10 | 209,10 | 0,53% | - |
| 06.10.2025 | 216,60 | 216,60 | 208,00 | 208,00 | -2,80% | 267,00 |
| 03.10.2025 | 210,90 | 214,00 | 210,90 | 214,00 | 0,00% | 70,00 |
| 02.10.2025 | 212,90 | 215,00 | 212,90 | 214,00 | -3,73% | 81,00 |
| 01.10.2025 | 214,00 | 222,30 | 214,00 | 222,30 | 4,46% | 59,00 |
| 30.09.2025 | 239,30 | 239,30 | 212,80 | 212,80 | -10,21% | 133,00 |
| 29.09.2025 | 237,00 | 237,00 | 237,00 | 237,00 | 0,00% | - |
| 26.09.2025 | 236,80 | 237,00 | 236,80 | 237,00 | 0,34% | 70,00 |
| 25.09.2025 | 236,20 | 236,20 | 236,20 | 236,20 | -1,99% | - |
| 24.09.2025 | 241,00 | 241,00 | 241,00 | 241,00 | 0,54% | 14,00 |
| 23.09.2025 | 239,70 | 239,70 | 239,70 | 239,70 | -0,25% | - |
| 22.09.2025 | 240,30 | 240,30 | 240,30 | 240,30 | 1,05% | - |
| 19.09.2025 | 237,80 | 237,80 | 237,80 | 237,80 | 1,45% | - |
| 18.09.2025 | 234,40 | 234,40 | 234,40 | 234,40 | 0,21% | - |
| 17.09.2025 | 233,90 | 233,90 | 233,90 | 233,90 | -2,87% | - |
| 16.09.2025 | 237,10 | 241,10 | 237,10 | 240,80 | 1,60% | 60,00 |
| 15.09.2025 | 236,70 | 237,00 | 236,70 | 237,00 | -4,01% | 222,00 |
| 12.09.2025 | 246,90 | 246,90 | 246,90 | 246,90 | -0,04% | - |
| 11.09.2025 | 247,00 | 247,00 | 247,00 | 247,00 | -0,04% | - |
| 10.09.2025 | 247,10 | 247,10 | 247,10 | 247,10 | 2,02% | - |
| 09.09.2025 | 242,20 | 242,20 | 242,20 | 242,20 | -3,08% | - |
| 08.09.2025 | 249,90 | 249,90 | 249,90 | 249,90 | 0,44% | - |
| 05.09.2025 | 248,10 | 248,80 | 248,10 | 248,80 | -0,68% | 23,00 |
| 04.09.2025 | 250,50 | 250,50 | 250,50 | 250,50 | -1,76% | - |
| 03.09.2025 | 255,00 | 255,00 | 255,00 | 255,00 | -0,55% | - |
| 02.09.2025 | 260,60 | 260,60 | 256,40 | 256,40 | -1,46% | 117,00 |
| 01.09.2025 | 260,20 | 260,20 | 260,20 | 260,20 | -0,84% | - |
| 29.08.2025 | 262,40 | 262,40 | 262,40 | 262,40 | 0,85% | - |
| 28.08.2025 | 260,20 | 260,20 | 260,20 | 260,20 | -1,06% | - |
| 27.08.2025 | 256,50 | 263,00 | 256,50 | 263,00 | 3,42% | 19,00 |
| 26.08.2025 | 255,80 | 255,80 | 254,30 | 254,30 | -0,93% | 45,00 |
| 25.08.2025 | 253,60 | 256,70 | 253,60 | 256,70 | 1,62% | 5,00 |
| 22.08.2025 | 252,60 | 252,60 | 252,60 | 252,60 | -0,94% | - |
| 21.08.2025 | 250,70 | 255,00 | 250,70 | 255,00 | 2,78% | 1.718,00 |
| 20.08.2025 | 248,10 | 248,10 | 248,10 | 248,10 | -0,84% | - |
| 19.08.2025 | 250,10 | 252,30 | 250,10 | 250,20 | 0,72% | 83,00 |
| 18.08.2025 | 248,40 | 248,40 | 248,40 | 248,40 | 1,22% | - |
| 15.08.2025 | 245,40 | 245,40 | 245,40 | 245,40 | -1,41% | - |
| 14.08.2025 | 248,90 | 248,90 | 248,90 | 248,90 | 1,72% | - |
| 13.08.2025 | 244,70 | 244,70 | 244,70 | 244,70 | 0,41% | - |
| 12.08.2025 | 243,70 | 243,70 | 243,70 | 243,70 | 0,66% | - |
| 11.08.2025 | 238,50 | 242,10 | 238,50 | 242,10 | 1,38% | 57,00 |
| 08.08.2025 | 260,70 | 260,70 | 238,80 | 238,80 | -11,23% | 170,00 |
| 07.08.2025 | 261,70 | 269,00 | 261,70 | 269,00 | 2,83% | 48,00 |
| 06.08.2025 | 261,60 | 261,60 | 261,60 | 261,60 | 0,00% | - |
| 05.08.2025 | 261,60 | 261,60 | 261,60 | 261,60 | 0,46% | - |
| 04.08.2025 | 257,50 | 260,40 | 257,50 | 260,40 | -0,76% | 66,00 |
| 01.08.2025 | 262,40 | 262,40 | 262,40 | 262,40 | -0,64% | - |
| 31.07.2025 | 264,10 | 264,10 | 264,10 | 264,10 | -1,46% | - |
| 30.07.2025 | 262,70 | 268,00 | 262,70 | 268,00 | 1,98% | 72,00 |
| 29.07.2025 | 262,80 | 262,80 | 262,80 | 262,80 | -1,39% | - |
| 28.07.2025 | 258,40 | 266,50 | 258,40 | 266,50 | 5,25% | 60,00 |
| 25.07.2025 | 253,20 | 253,20 | 253,20 | 253,20 | -1,90% | - |
| 24.07.2025 | 258,10 | 258,10 | 258,10 | 258,10 | 0,39% | - |
| 23.07.2025 | 257,10 | 257,10 | 257,10 | 257,10 | 0,00% | - |
| 22.07.2025 | 257,10 | 257,10 | 257,10 | 257,10 | -1,87% | - |
| 21.07.2025 | 262,00 | 262,00 | 262,00 | 262,00 | 0,34% | - |
| 18.07.2025 | 261,10 | 261,10 | 261,10 | 261,10 | 1,01% | - |
| 17.07.2025 | 253,50 | 258,50 | 253,50 | 258,50 | 1,37% | 9,00 |
| 16.07.2025 | 250,90 | 255,00 | 250,90 | 255,00 | 1,35% | 17,00 |
| 15.07.2025 | 251,60 | 251,60 | 251,60 | 251,60 | 1,45% | - |
| 14.07.2025 | 248,00 | 248,00 | 248,00 | 248,00 | -1,47% | - |
| 11.07.2025 | 246,00 | 251,70 | 246,00 | 251,70 | 2,86% | 50,00 |
| 10.07.2025 | 242,10 | 244,70 | 242,10 | 244,70 | 1,24% | 20,00 |
| 09.07.2025 | 241,70 | 241,70 | 241,70 | 241,70 | 1,05% | - |
| 08.07.2025 | 239,20 | 239,20 | 239,20 | 239,20 | 0,97% | - |
| 07.07.2025 | 236,90 | 236,90 | 236,90 | 236,90 | -0,29% | - |
| 04.07.2025 | 237,60 | 237,60 | 237,60 | 237,60 | 0,00% | - |
| 03.07.2025 | 237,60 | 237,60 | 237,60 | 237,60 | -1,00% | - |
| 02.07.2025 | 240,10 | 240,10 | 240,00 | 240,00 | -0,37% | 7,00 |
| 01.07.2025 | 240,90 | 240,90 | 240,90 | 240,90 | -0,90% | - |
| 30.06.2025 | 236,00 | 243,40 | 236,00 | 243,10 | 5,79% | 462,00 |
| 27.06.2025 | 229,80 | 229,80 | 229,80 | 229,80 | 0,66% | - |
| 26.06.2025 | 228,30 | 228,30 | 228,30 | 228,30 | -3,02% | - |
| 25.06.2025 | 235,40 | 235,40 | 235,40 | 235,40 | 1,99% | - |
| 24.06.2025 | 230,80 | 230,80 | 230,80 | 230,80 | -0,47% | - |
| 23.06.2025 | 227,30 | 231,90 | 227,30 | 231,90 | -1,82% | 56,00 |
| 20.06.2025 | 235,00 | 236,20 | 235,00 | 236,20 | -0,08% | 45,00 |
| 19.06.2025 | 236,40 | 236,40 | 236,40 | 236,40 | -0,67% | - |
| 18.06.2025 | 234,20 | 238,00 | 234,20 | 238,00 | 2,45% | 19,00 |
| 17.06.2025 | 232,30 | 232,30 | 232,30 | 232,30 | 2,38% | - |
| 16.06.2025 | 226,90 | 226,90 | 226,90 | 226,90 | -3,49% | - |
| 13.06.2025 | 235,10 | 235,10 | 235,10 | 235,10 | 1,60% | - |
| 12.06.2025 | 232,20 | 232,20 | 231,40 | 231,40 | -2,65% | 72,00 |
| 11.06.2025 | 232,10 | 237,70 | 232,10 | 237,70 | 3,80% | 12,00 |
| 10.06.2025 | 229,00 | 229,00 | 229,00 | 229,00 | 5,82% | - |
| 09.06.2025 | 216,40 | 216,40 | 216,40 | 216,40 | 0,00% | - |
| 06.06.2025 | 210,40 | 216,40 | 210,40 | 216,40 | 2,17% | 20,00 |
| 05.06.2025 | 211,80 | 211,80 | 211,80 | 211,80 | -1,58% | 30,00 |
| 04.06.2025 | 215,20 | 215,20 | 215,20 | 215,20 | 0,65% | - |
| 03.06.2025 | 213,80 | 213,80 | 213,80 | 213,80 | -0,33% | - |
| 02.06.2025 | 221,00 | 221,00 | 214,50 | 214,50 | -1,42% | 152,00 |
| 30.05.2025 | 217,60 | 217,60 | 217,60 | 217,60 | -0,68% | - |
| 29.05.2025 | 219,10 | 219,10 | 219,10 | 219,10 | 1,86% | - |
| 28.05.2025 | 215,10 | 215,10 | 215,10 | 215,10 | 1,80% | - |
| 27.05.2025 | 211,30 | 211,30 | 211,30 | 211,30 | -0,89% | - |
| 26.05.2025 | 213,20 | 213,20 | 213,20 | 213,20 | 2,25% | - |
| 23.05.2025 | 208,50 | 212,90 | 208,50 | 208,50 | -1,65% | 246,00 |