80,750€
0,94%
Echtzeit-Aktienkurs Flutter Entertainment plc
Bid:
Ask:
Aktienkurse zur Flutter Entertainment plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -0,62% | - |
| 13.05.2026 | 81,00 | 82,00 | 80,00 | 80,00 | 1,27% | 423,00 |
| 12.05.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -5,95% | - |
| 11.05.2026 | 84,00 | 84,00 | 84,00 | 84,00 | 0,00% | - |
| 08.05.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -2,89% | - |
| 07.05.2026 | 83,50 | 86,50 | 83,50 | 86,50 | -0,57% | 1.552,00 |
| 06.05.2026 | 87,00 | 87,00 | 87,00 | 87,00 | -1,69% | - |
| 05.05.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -2,75% | - |
| 04.05.2026 | 91,00 | 91,00 | 91,00 | 91,00 | -1,09% | 53,00 |
| 30.04.2026 | 90,00 | 92,00 | 90,00 | 92,00 | -0,54% | 433,00 |
| 29.04.2026 | 92,50 | 92,50 | 92,50 | 92,50 | -1,60% | - |
| 28.04.2026 | 94,00 | 94,00 | 94,00 | 94,00 | -2,59% | - |
| 27.04.2026 | 94,50 | 96,50 | 94,50 | 96,50 | 6,63% | 549,00 |
| 24.04.2026 | 90,50 | 90,50 | 90,50 | 90,50 | 0,56% | - |
| 23.04.2026 | 90,00 | 90,00 | 90,00 | 90,00 | -3,23% | - |
| 22.04.2026 | 92,50 | 93,00 | 92,50 | 93,00 | -1,59% | 35,00 |
| 21.04.2026 | 93,00 | 94,50 | 93,00 | 94,50 | 1,07% | 37,00 |
| 20.04.2026 | 92,00 | 93,50 | 92,00 | 93,50 | -0,53% | 750,00 |
| 17.04.2026 | 92,00 | 94,00 | 92,00 | 94,00 | 3,30% | 32,00 |
| 16.04.2026 | 91,00 | 91,00 | 91,00 | 91,00 | 2,25% | - |
| 15.04.2026 | 89,00 | 89,00 | 89,00 | 89,00 | -2,20% | - |
| 14.04.2026 | 88,50 | 91,50 | 88,50 | 91,00 | 7,06% | 510,00 |
| 13.04.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -2,86% | - |
| 10.04.2026 | 87,50 | 87,50 | 87,50 | 87,50 | -3,85% | - |
| 09.04.2026 | 91,00 | 91,00 | 91,00 | 91,00 | 0,55% | - |
| 08.04.2026 | 90,50 | 90,50 | 90,50 | 90,50 | 1,12% | - |
| 07.04.2026 | 88,00 | 89,50 | 88,00 | 89,50 | 3,64% | 100,00 |
| 02.04.2026 | 86,36 | 86,36 | 86,36 | 86,36 | -2,42% | - |
| 01.04.2026 | 88,00 | 88,70 | 88,00 | 88,50 | 0,02% | 384,00 |
| 31.03.2026 | 86,04 | 88,48 | 86,04 | 88,48 | 2,22% | 10,00 |
| 30.03.2026 | 86,56 | 86,56 | 86,56 | 86,56 | -2,92% | 30,00 |
| 27.03.2026 | 89,16 | 89,16 | 89,16 | 89,16 | 0,79% | - |
| 26.03.2026 | 88,46 | 88,46 | 88,46 | 88,46 | -7,85% | - |
| 25.03.2026 | 92,40 | 96,00 | 92,40 | 96,00 | 1,59% | 126,00 |
| 24.03.2026 | 92,16 | 94,50 | 92,16 | 94,50 | 8,35% | 417,00 |
| 23.03.2026 | 87,22 | 87,22 | 87,22 | 87,22 | -4,30% | - |
| 20.03.2026 | 91,14 | 91,14 | 91,14 | 91,14 | -0,42% | - |
| 19.03.2026 | 91,52 | 91,52 | 91,52 | 91,52 | -1,44% | - |
| 18.03.2026 | 94,34 | 94,34 | 92,86 | 92,86 | -2,46% | 11,00 |
| 17.03.2026 | 92,62 | 95,20 | 92,62 | 95,20 | -0,25% | 169,00 |
| 16.03.2026 | 93,04 | 95,44 | 93,04 | 95,44 | 4,99% | 11,00 |
| 13.03.2026 | 90,90 | 90,90 | 90,90 | 90,90 | -1,75% | - |
| 12.03.2026 | 92,52 | 92,52 | 92,52 | 92,52 | -1,60% | - |
| 11.03.2026 | 91,26 | 94,02 | 91,26 | 94,02 | 0,02% | 100,00 |
| 10.03.2026 | 91,84 | 94,62 | 91,84 | 94,00 | -0,17% | 938,00 |
| 09.03.2026 | 94,36 | 94,36 | 94,16 | 94,16 | -5,84% | 3,00 |
| 06.03.2026 | 96,56 | 100,00 | 96,56 | 100,00 | 5,31% | 3,00 |
| 05.03.2026 | 94,96 | 94,96 | 94,96 | 94,96 | 2,02% | - |
| 04.03.2026 | 93,80 | 93,80 | 93,08 | 93,08 | 4,82% | 150,00 |
| 03.03.2026 | 88,80 | 88,80 | 88,80 | 88,80 | -1,90% | - |
| 02.03.2026 | 87,40 | 90,52 | 87,40 | 90,52 | 2,01% | 367,00 |
| 27.02.2026 | 96,86 | 96,86 | 88,50 | 88,74 | -14,30% | 1.825,00 |
| 26.02.2026 | 99,34 | 103,55 | 99,34 | 103,55 | 5,51% | 10,00 |
| 25.02.2026 | 98,14 | 98,14 | 98,14 | 98,14 | -1,76% | - |
| 24.02.2026 | 95,86 | 99,90 | 95,86 | 99,90 | -0,30% | 12,00 |
| 23.02.2026 | 100,20 | 100,20 | 100,20 | 100,20 | -1,52% | - |
| 20.02.2026 | 101,75 | 101,75 | 101,75 | 101,75 | -2,86% | - |
| 19.02.2026 | 104,75 | 104,75 | 104,75 | 104,75 | 2,20% | - |
| 18.02.2026 | 102,50 | 102,50 | 102,50 | 102,50 | -1,54% | - |
| 17.02.2026 | 103,60 | 104,10 | 103,60 | 104,10 | 0,68% | 1.049,00 |
| 16.02.2026 | 103,40 | 103,40 | 103,40 | 103,40 | -10,94% | - |
| 13.02.2026 | 116,10 | 116,10 | 116,10 | 116,10 | -4,21% | - |
| 12.02.2026 | 119,50 | 121,20 | 119,50 | 121,20 | -5,46% | 175,00 |
| 11.02.2026 | 125,15 | 128,20 | 125,15 | 128,20 | -0,19% | 185,00 |
| 10.02.2026 | 128,45 | 128,45 | 128,45 | 128,45 | 2,15% | - |
| 09.02.2026 | 126,55 | 126,55 | 125,75 | 125,75 | -2,41% | 610,00 |
| 06.02.2026 | 128,80 | 128,85 | 128,80 | 128,85 | 2,02% | 39,00 |
| 05.02.2026 | 128,30 | 134,00 | 126,30 | 126,30 | -0,82% | 142,00 |
| 04.02.2026 | 127,35 | 127,35 | 127,35 | 127,35 | -6,01% | - |
| 03.02.2026 | 135,50 | 135,50 | 135,50 | 135,50 | -4,75% | - |
| 02.02.2026 | 136,85 | 142,25 | 136,10 | 142,25 | 3,36% | 330,00 |
| 30.01.2026 | 141,38 | 141,38 | 137,05 | 137,63 | -1,82% | - |
| 29.01.2026 | 139,23 | 141,58 | 138,90 | 140,18 | -0,43% | - |
| 28.01.2026 | 140,88 | 144,38 | 139,70 | 140,77 | -1,54% | - |
| 27.01.2026 | 147,80 | 148,73 | 140,48 | 142,98 | -2,64% | - |
| 26.01.2026 | 148,02 | 148,52 | 145,75 | 146,85 | -3,48% | - |
| 23.01.2026 | 152,15 | 152,15 | 152,15 | 152,15 | -0,39% | - |
| 22.01.2026 | 152,75 | 152,75 | 152,75 | 152,75 | -1,42% | - |
| 21.01.2026 | 154,95 | 154,95 | 154,95 | 154,95 | -0,45% | - |
| 20.01.2026 | 158,90 | 158,90 | 155,65 | 155,65 | -2,60% | 227,00 |
| 19.01.2026 | 159,80 | 159,80 | 159,80 | 159,80 | -3,41% | - |
| 16.01.2026 | 171,10 | 171,10 | 164,10 | 165,45 | -2,42% | 237,00 |
| 15.01.2026 | 169,55 | 169,55 | 169,55 | 169,55 | -2,16% | - |
| 14.01.2026 | 172,70 | 173,30 | 172,70 | 173,30 | -0,91% | 1,00 |
| 13.01.2026 | 174,90 | 174,90 | 174,90 | 174,90 | -3,40% | - |
| 12.01.2026 | 182,25 | 182,25 | 181,05 | 181,05 | -1,92% | 65,00 |
| 09.01.2026 | 184,60 | 184,60 | 184,60 | 184,60 | 1,43% | - |
| 08.01.2026 | 179,00 | 182,00 | 179,00 | 182,00 | -0,60% | 6,00 |
| 07.01.2026 | 185,75 | 185,75 | 181,75 | 183,10 | -1,88% | 120,00 |
| 06.01.2026 | 186,60 | 186,60 | 186,60 | 186,60 | 1,08% | - |
| 05.01.2026 | 184,60 | 184,60 | 184,60 | 184,60 | 1,10% | - |
| 02.01.2026 | 182,60 | 182,60 | 182,60 | 182,60 | -1,93% | - |
| 30.12.2025 | 182,30 | 186,35 | 182,30 | 186,20 | 0,68% | 57,00 |
| 29.12.2025 | 185,35 | 188,15 | 184,95 | 184,95 | -0,78% | 56,00 |
| 23.12.2025 | 188,20 | 192,75 | 186,40 | 186,40 | -2,87% | 157,00 |
| 22.12.2025 | 187,50 | 192,20 | 187,50 | 191,90 | 0,60% | 121,00 |
| 19.12.2025 | 185,75 | 190,75 | 185,30 | 190,75 | 0,79% | 51,00 |
| 18.12.2025 | 183,25 | 189,25 | 183,25 | 189,25 | 1,97% | 88,00 |
| 17.12.2025 | 185,20 | 185,60 | 185,20 | 185,60 | -0,88% | 21,00 |
| 16.12.2025 | 184,85 | 187,25 | 184,85 | 187,25 | -0,40% | 71,00 |