131,000€
0,10%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 130,81 | 131,99 | 129,45 | 131,04 | 0,13% | - |
| 21.11.2024 | 124,86 | 130,87 | 123,91 | 130,87 | 5,37% | 100,00 |
| 20.11.2024 | 127,26 | 129,41 | 123,38 | 124,20 | -2,40% | 13,00 |
| 19.11.2024 | 123,34 | 127,46 | 122,20 | 127,26 | 3,17% | 145,00 |
| 18.11.2024 | 129,14 | 129,27 | 122,33 | 123,35 | -3,44% | 60,00 |
| 15.11.2024 | 135,79 | 135,79 | 126,84 | 127,74 | -5,92% | 247,00 |
| 14.11.2024 | 138,23 | 139,67 | 134,89 | 135,78 | -1,79% | 52,00 |
| 13.11.2024 | 138,94 | 139,74 | 137,47 | 138,25 | -0,51% | 140,00 |
| 12.11.2024 | 142,88 | 143,13 | 137,63 | 138,96 | -2,74% | 46,00 |
| 11.11.2024 | 140,98 | 143,79 | 140,74 | 142,87 | 1,37% | 43,00 |
| 08.11.2024 | 144,08 | 145,25 | 139,18 | 140,94 | -2,13% | 205,00 |
| 07.11.2024 | 141,52 | 144,43 | 140,87 | 144,01 | 1,76% | 302,00 |
| 06.11.2024 | 142,27 | 151,99 | 138,07 | 141,52 | -0,04% | 39,00 |
| 05.11.2024 | 138,84 | 143,37 | 135,59 | 141,58 | 2,32% | 16,00 |
| 04.11.2024 | 138,25 | 142,53 | 132,11 | 138,37 | 0,09% | 127,00 |
| 01.11.2024 | 131,90 | 139,46 | 131,90 | 138,24 | 4,81% | - |
| 31.10.2024 | 134,90 | 136,13 | 131,60 | 131,89 | -2,30% | - |
| 30.10.2024 | 134,94 | 137,12 | 134,03 | 134,99 | -0,01% | - |
| 29.10.2024 | 132,69 | 135,80 | 132,69 | 135,01 | 1,75% | 75,00 |
| 28.10.2024 | 130,65 | 134,55 | 130,65 | 132,69 | 0,98% | 25,00 |
| 25.10.2024 | 130,53 | 132,21 | 130,21 | 131,40 | 0,67% | 84,00 |
| 24.10.2024 | 131,56 | 135,39 | 130,09 | 130,52 | -0,73% | 40,00 |
| 23.10.2024 | 133,61 | 134,33 | 131,25 | 131,48 | -1,59% | 6,00 |
| 22.10.2024 | 134,30 | 134,62 | 131,65 | 133,61 | -0,51% | 7,00 |
| 21.10.2024 | 134,42 | 134,75 | 132,56 | 134,29 | -0,11% | 9,00 |
| 18.10.2024 | 132,52 | 135,82 | 131,48 | 134,44 | 1,43% | - |
| 17.10.2024 | 132,48 | 136,07 | 131,12 | 132,54 | 0,02% | 60,00 |
| 16.10.2024 | 135,53 | 137,39 | 132,22 | 132,51 | -2,26% | 25,00 |
| 15.10.2024 | 136,66 | 138,70 | 133,63 | 135,57 | -0,87% | 20,00 |
| 14.10.2024 | 132,12 | 138,20 | 132,12 | 136,76 | 3,49% | 110,00 |
| 11.10.2024 | 131,46 | 133,33 | 129,94 | 132,15 | 0,52% | 51,00 |
| 10.10.2024 | 127,99 | 133,04 | 126,07 | 131,46 | 2,74% | 36,00 |
| 09.10.2024 | 127,20 | 130,82 | 122,77 | 127,95 | 0,54% | 82,00 |
| 08.10.2024 | 128,17 | 129,89 | 126,94 | 127,26 | -0,69% | 1,00 |
| 07.10.2024 | 128,88 | 129,02 | 125,89 | 128,15 | -0,57% | 7,00 |
| 04.10.2024 | 123,63 | 129,23 | 123,51 | 128,88 | 3,97% | 35,00 |
| 03.10.2024 | 125,89 | 126,18 | 122,23 | 123,96 | -1,76% | 59,00 |
| 02.10.2024 | 116,54 | 126,19 | 115,05 | 126,18 | 8,25% | 63,00 |
| 01.10.2024 | 117,12 | 118,42 | 112,97 | 116,56 | -0,58% | 60,00 |
| 30.09.2024 | 116,50 | 117,45 | 115,26 | 117,24 | 0,65% | 285,00 |
| 27.09.2024 | 118,33 | 120,32 | 116,46 | 116,48 | -1,48% | 330,00 |
| 26.09.2024 | 112,81 | 118,42 | 112,81 | 118,23 | 4,81% | 25,00 |
| 25.09.2024 | 115,21 | 115,47 | 112,80 | 112,80 | -2,22% | 331,00 |
| 24.09.2024 | 117,10 | 118,67 | 115,14 | 115,36 | -2,04% | 2,00 |
| 23.09.2024 | 117,42 | 119,07 | 115,45 | 117,76 | 0,49% | - |
| 20.09.2024 | 120,41 | 120,44 | 117,01 | 117,18 | -2,65% | 345,00 |
| 19.09.2024 | 119,30 | 122,39 | 118,16 | 120,37 | 2,00% | 1.028,00 |
| 18.09.2024 | 117,18 | 120,67 | 116,53 | 118,01 | 0,69% | 145,00 |
| 17.09.2024 | 116,34 | 118,22 | 115,72 | 117,20 | 0,65% | 393,00 |
| 16.09.2024 | 116,66 | 117,78 | 114,61 | 116,44 | -0,17% | 150,00 |
| 13.09.2024 | 115,26 | 117,02 | 113,91 | 116,64 | 2,50% | 216,00 |
| 12.09.2024 | 113,37 | 114,09 | 109,29 | 113,80 | 0,36% | - |
| 11.09.2024 | 112,65 | 114,23 | 111,25 | 113,39 | 0,66% | - |
| 10.09.2024 | 111,05 | 113,22 | 110,35 | 112,65 | 1,57% | - |
| 09.09.2024 | 112,14 | 114,61 | 109,99 | 110,91 | -0,63% | - |
| 06.09.2024 | 116,80 | 117,92 | 111,60 | 111,61 | -4,36% | - |
| 05.09.2024 | 116,03 | 117,74 | 115,39 | 116,70 | 0,56% | 9,00 |
| 04.09.2024 | 117,99 | 118,32 | 114,94 | 116,05 | -1,64% | - |
| 03.09.2024 | 118,65 | 120,86 | 117,53 | 117,99 | -0,56% | - |
| 02.09.2024 | 118,82 | 118,93 | 118,30 | 118,65 | -0,28% | - |
| 30.08.2024 | 120,83 | 121,87 | 117,91 | 118,98 | -1,52% | - |
| 29.08.2024 | 117,30 | 122,00 | 117,30 | 120,82 | 3,00% | - |
| 28.08.2024 | 117,30 | 120,08 | 116,67 | 117,30 | 0,23% | 120,00 |
| 27.08.2024 | 116,86 | 117,42 | 114,96 | 117,03 | 0,30% | - |
| 26.08.2024 | 117,40 | 118,77 | 116,68 | 116,68 | -0,55% | 20,00 |
| 23.08.2024 | 116,44 | 118,54 | 116,23 | 117,32 | 0,76% | - |
| 22.08.2024 | 118,94 | 121,41 | 116,31 | 116,43 | -2,03% | 29,00 |
| 21.08.2024 | 119,06 | 119,83 | 116,82 | 118,84 | -0,67% | 10,00 |
| 20.08.2024 | 122,87 | 124,40 | 118,85 | 119,64 | -2,63% | 53,00 |
| 19.08.2024 | 118,15 | 122,93 | 117,66 | 122,87 | 3,82% | 45,00 |
| 16.08.2024 | 117,42 | 120,48 | 116,69 | 118,35 | 0,80% | 133,00 |
| 15.08.2024 | 111,05 | 117,94 | 110,06 | 117,41 | 5,71% | 29,00 |
| 14.08.2024 | 108,92 | 114,62 | 108,19 | 111,07 | 2,03% | - |
| 13.08.2024 | 113,88 | 117,01 | 103,47 | 108,86 | -4,34% | - |
| 12.08.2024 | 113,19 | 114,81 | 110,44 | 113,80 | 0,45% | - |
| 09.08.2024 | 115,77 | 116,78 | 112,96 | 113,29 | -2,13% | - |
| 08.08.2024 | 110,87 | 116,19 | 110,04 | 115,76 | 4,50% | - |
| 07.08.2024 | 106,99 | 118,40 | 106,99 | 110,77 | 4,11% | 7,00 |
| 06.08.2024 | 105,45 | 108,65 | 104,53 | 106,40 | 0,92% | - |
| 05.08.2024 | 107,87 | 107,94 | 99,26 | 105,43 | -2,24% | 138,00 |
| 02.08.2024 | 113,39 | 113,87 | 105,10 | 107,85 | -4,99% | 35,00 |
| 01.08.2024 | 113,55 | 116,53 | 112,04 | 113,51 | 0,30% | 15,00 |
| 31.07.2024 | 113,29 | 116,18 | 112,45 | 113,17 | -0,21% | - |
| 30.07.2024 | 112,32 | 114,17 | 111,87 | 113,41 | 0,95% | 63,00 |
| 29.07.2024 | 110,97 | 113,25 | 110,18 | 112,34 | 1,23% | 1,00 |
| 26.07.2024 | 108,82 | 113,85 | 108,33 | 110,97 | 2,44% | 100,00 |
| 25.07.2024 | 107,32 | 111,96 | 105,87 | 108,33 | 0,97% | - |
| 24.07.2024 | 106,52 | 109,27 | 104,92 | 107,29 | 0,76% | 20,00 |
| 23.07.2024 | 108,01 | 109,78 | 106,28 | 106,48 | -1,47% | 45,00 |
| 22.07.2024 | 105,21 | 108,77 | 104,48 | 108,07 | 2,66% | - |
| 19.07.2024 | 106,26 | 107,83 | 104,12 | 105,27 | -0,99% | - |
| 18.07.2024 | 109,66 | 111,40 | 106,26 | 106,32 | -3,06% | 15,00 |
| 17.07.2024 | 114,24 | 116,01 | 109,64 | 109,68 | -3,99% | 50,00 |
| 16.07.2024 | 107,00 | 114,92 | 106,84 | 114,24 | 6,89% | 31,00 |
| 15.07.2024 | 106,32 | 108,63 | 104,96 | 106,88 | 0,51% | - |
| 12.07.2024 | 108,59 | 109,94 | 105,95 | 106,34 | -2,05% | 50,00 |
| 11.07.2024 | 104,12 | 109,89 | 104,12 | 108,57 | 3,83% | 42,00 |
| 10.07.2024 | 97,61 | 105,10 | 97,27 | 104,57 | 6,08% | 40,00 |
| 09.07.2024 | 99,66 | 100,34 | 96,80 | 98,58 | -1,10% | - |
| 08.07.2024 | 100,03 | 101,61 | 99,42 | 99,68 | -0,38% | - |