155,440€
-0,24%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 154,98 | 155,01 | 153,29 | 153,77 | -1,31% | - |
| 30.06.2026 | 158,55 | 159,66 | 153,11 | 155,81 | -0,97% | 50,00 |
| 29.06.2026 | 155,09 | 157,47 | 153,45 | 157,33 | 2,71% | - |
| 26.06.2026 | 154,15 | 157,17 | 152,10 | 153,18 | -1,76% | 3,00 |
| 25.06.2026 | 153,25 | 160,58 | 153,25 | 155,93 | 1,10% | 25,00 |
| 24.06.2026 | 145,75 | 156,52 | 144,86 | 154,24 | 6,26% | 316,00 |
| 23.06.2026 | 141,21 | 146,11 | 138,88 | 145,16 | 2,45% | 45,00 |
| 22.06.2026 | 140,35 | 143,14 | 138,96 | 141,69 | 0,47% | - |
| 19.06.2026 | 141,06 | 141,42 | 140,52 | 141,03 | -0,28% | 28,00 |
| 18.06.2026 | 138,32 | 142,02 | 138,32 | 141,43 | 0,63% | 57,00 |
| 17.06.2026 | 141,56 | 143,10 | 139,71 | 140,54 | -1,99% | - |
| 16.06.2026 | 143,88 | 144,79 | 140,56 | 143,39 | 0,29% | 9,00 |
| 15.06.2026 | 139,09 | 143,79 | 138,75 | 142,98 | 2,21% | 50,00 |
| 12.06.2026 | 145,23 | 145,40 | 137,81 | 139,89 | -1,33% | 124,00 |
| 11.06.2026 | 141,05 | 142,94 | 139,60 | 141,78 | 0,39% | - |
| 10.06.2026 | 138,32 | 145,32 | 134,49 | 141,23 | 4,22% | 110,00 |
| 09.06.2026 | 138,20 | 139,39 | 134,67 | 135,51 | -0,81% | 39,00 |
| 08.06.2026 | 140,30 | 142,01 | 135,79 | 136,62 | -2,29% | 25,00 |
| 05.06.2026 | 144,35 | 145,28 | 138,94 | 139,82 | -3,25% | 91,00 |
| 04.06.2026 | 147,90 | 152,26 | 143,60 | 144,52 | -0,61% | 191,00 |
| 03.06.2026 | 139,52 | 147,85 | 137,34 | 145,40 | 4,15% | 80,00 |
| 02.06.2026 | 140,83 | 141,56 | 137,33 | 139,61 | -1,97% | 59,00 |
| 01.06.2026 | 139,78 | 142,51 | 138,40 | 142,41 | 1,98% | 98,00 |
| 29.05.2026 | 137,00 | 141,77 | 135,23 | 139,64 | 2,77% | 24,00 |
| 28.05.2026 | 129,12 | 136,17 | 128,20 | 135,88 | 4,92% | 12,00 |
| 27.05.2026 | 125,54 | 129,64 | 123,16 | 129,51 | 4,04% | 36,00 |
| 26.05.2026 | 124,46 | 125,89 | 122,75 | 124,48 | -0,38% | - |
| 25.05.2026 | 124,51 | 125,60 | 124,51 | 124,95 | 0,11% | 2,00 |
| 22.05.2026 | 124,86 | 126,14 | 123,67 | 124,81 | -0,02% | - |
| 21.05.2026 | 121,34 | 126,16 | 120,99 | 124,84 | 2,70% | - |
| 20.05.2026 | 122,13 | 122,70 | 119,67 | 121,56 | 0,28% | 24,00 |
| 19.05.2026 | 121,42 | 122,68 | 119,96 | 121,22 | -0,55% | 33,00 |
| 18.05.2026 | 122,62 | 123,94 | 120,91 | 121,89 | -0,75% | 48,00 |
| 15.05.2026 | 123,40 | 123,68 | 119,03 | 122,81 | -0,57% | 9,00 |
| 14.05.2026 | 123,77 | 128,40 | 122,76 | 123,52 | -0,28% | 30,00 |
| 13.05.2026 | 125,00 | 127,01 | 122,38 | 123,87 | -0,14% | 40,00 |
| 12.05.2026 | 120,78 | 125,00 | 120,78 | 124,04 | 2,48% | 2,00 |
| 11.05.2026 | 121,46 | 123,22 | 118,20 | 121,04 | 0,66% | 8,00 |
| 08.05.2026 | 118,29 | 120,39 | 114,40 | 120,25 | 2,15% | 16,00 |
| 07.05.2026 | 121,35 | 122,22 | 116,82 | 117,72 | -2,57% | 97,00 |
| 06.05.2026 | 117,60 | 121,25 | 117,53 | 120,82 | 2,23% | 33,00 |
| 05.05.2026 | 119,54 | 121,69 | 116,55 | 118,19 | -0,90% | - |
| 04.05.2026 | 115,84 | 120,26 | 114,65 | 119,26 | 10,22% | 36,00 |
| 30.04.2026 | 103,10 | 109,11 | 102,43 | 108,20 | 4,67% | 12,00 |
| 29.04.2026 | 108,77 | 109,00 | 102,07 | 103,37 | -4,61% | 2,00 |
| 28.04.2026 | 110,07 | 110,57 | 107,37 | 108,36 | -1,29% | - |
| 27.04.2026 | 109,09 | 109,78 | 108,54 | 109,78 | 0,49% | - |
| 24.04.2026 | 107,37 | 109,31 | 106,31 | 109,24 | 2,12% | 8,00 |
| 23.04.2026 | 111,53 | 111,80 | 103,89 | 106,97 | -3,52% | 122,00 |
| 22.04.2026 | 112,38 | 114,66 | 110,29 | 110,87 | -1,28% | 1,00 |
| 21.04.2026 | 112,72 | 117,01 | 111,79 | 112,31 | -0,50% | - |
| 20.04.2026 | 114,09 | 114,09 | 112,34 | 112,88 | -1,53% | - |
| 17.04.2026 | 112,64 | 115,06 | 110,75 | 114,63 | 2,45% | 11,00 |
| 16.04.2026 | 112,23 | 113,01 | 109,20 | 111,89 | -0,29% | - |
| 15.04.2026 | 110,51 | 113,00 | 109,69 | 112,22 | 1,74% | 201,00 |
| 14.04.2026 | 107,94 | 110,86 | 106,81 | 110,30 | 2,73% | 20,00 |
| 13.04.2026 | 103,16 | 107,52 | 102,32 | 107,37 | 4,60% | 1,00 |
| 10.04.2026 | 105,71 | 106,99 | 101,03 | 102,65 | -2,28% | - |
| 09.04.2026 | 109,79 | 110,32 | 104,92 | 105,04 | -5,02% | 8,00 |
| 08.04.2026 | 109,06 | 113,49 | 107,61 | 110,59 | 0,65% | - |
| 07.04.2026 | 110,39 | 111,81 | 108,25 | 109,88 | 0,56% | 7,00 |
| 02.04.2026 | 109,26 | 112,27 | 107,03 | 109,27 | -0,18% | 12,00 |
| 01.04.2026 | 106,89 | 110,60 | 105,97 | 109,47 | 2,92% | 3,00 |
| 31.03.2026 | 105,60 | 108,95 | 105,10 | 106,36 | 0,62% | - |
| 30.03.2026 | 102,24 | 106,88 | 101,62 | 105,70 | 3,72% | 2,00 |
| 27.03.2026 | 107,86 | 108,42 | 101,88 | 101,91 | -5,72% | 44,00 |
| 26.03.2026 | 108,78 | 110,07 | 107,73 | 108,09 | -0,87% | 37,00 |
| 25.03.2026 | 108,51 | 110,86 | 105,60 | 109,04 | 0,26% | 232,00 |
| 24.03.2026 | 106,56 | 109,25 | 105,77 | 108,76 | 1,75% | - |
| 23.03.2026 | 108,88 | 110,17 | 105,55 | 106,89 | -0,72% | 168,00 |
| 20.03.2026 | 109,55 | 110,93 | 106,54 | 107,66 | -1,52% | 2,00 |
| 19.03.2026 | 107,39 | 110,01 | 105,42 | 109,32 | 1,91% | - |
| 18.03.2026 | 104,74 | 107,64 | 104,07 | 107,27 | 2,42% | - |
| 17.03.2026 | 103,65 | 106,63 | 103,13 | 104,74 | 1,18% | 49,00 |
| 16.03.2026 | 104,47 | 106,77 | 102,28 | 103,52 | -0,33% | 6,00 |
| 13.03.2026 | 100,74 | 105,22 | 100,28 | 103,86 | 1,13% | 245,00 |
| 12.03.2026 | 104,66 | 105,77 | 102,27 | 102,70 | -2,09% | 45,00 |
| 11.03.2026 | 105,07 | 106,71 | 103,74 | 104,89 | -0,82% | - |
| 10.03.2026 | 106,80 | 107,76 | 103,53 | 105,76 | -1,24% | - |
| 09.03.2026 | 107,29 | 107,55 | 104,20 | 107,09 | -0,31% | - |
| 06.03.2026 | 110,64 | 111,73 | 106,99 | 107,42 | -2,71% | 35,00 |
| 05.03.2026 | 110,85 | 113,70 | 109,71 | 110,41 | -0,57% | - |
| 04.03.2026 | 109,98 | 113,64 | 109,83 | 111,04 | -1,17% | - |
| 03.03.2026 | 113,70 | 113,70 | 109,98 | 112,36 | -1,20% | - |
| 02.03.2026 | 112,49 | 114,07 | 111,11 | 113,73 | 0,58% | 61,00 |
| 27.02.2026 | 107,79 | 113,88 | 106,70 | 113,07 | 4,81% | 26,00 |
| 26.02.2026 | 103,19 | 108,16 | 100,87 | 107,88 | 3,18% | 23,00 |
| 25.02.2026 | 104,39 | 105,10 | 102,74 | 104,56 | -0,09% | 20,00 |
| 24.02.2026 | 101,77 | 106,04 | 101,76 | 104,65 | 3,99% | 14,00 |
| 23.02.2026 | 99,86 | 101,00 | 98,36 | 100,63 | 1,19% | - |
| 20.02.2026 | 101,11 | 102,47 | 98,32 | 99,45 | -2,51% | 14,00 |
| 19.02.2026 | 102,16 | 102,41 | 100,90 | 102,01 | 0,10% | 17,00 |
| 18.02.2026 | 98,28 | 102,37 | 98,28 | 101,91 | 3,36% | 6,00 |
| 17.02.2026 | 98,64 | 99,10 | 96,46 | 98,60 | -0,03% | - |
| 16.02.2026 | 98,42 | 99,14 | 97,77 | 98,63 | 1,08% | 6,00 |
| 13.02.2026 | 96,49 | 98,94 | 96,08 | 97,58 | 1,45% | 36,00 |
| 12.02.2026 | 99,10 | 99,17 | 94,91 | 96,18 | -2,41% | 12,00 |
| 11.02.2026 | 100,03 | 101,36 | 98,18 | 98,56 | -1,40% | 20,00 |
| 10.02.2026 | 99,71 | 100,97 | 96,71 | 99,96 | 1,70% | 2,00 |
| 09.02.2026 | 101,33 | 101,52 | 97,91 | 98,28 | -3,67% | 142,00 |