90,500€
-2,16%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 93,38 | 94,05 | 89,38 | 89,99 | -2,71% | 6,00 |
| 20.02.2025 | 98,36 | 101,00 | 91,20 | 92,50 | -6,40% | 339,00 |
| 19.02.2025 | 97,07 | 99,04 | 95,86 | 98,82 | 2,18% | - |
| 18.02.2025 | 95,66 | 98,48 | 95,21 | 96,71 | 0,99% | 100,00 |
| 17.02.2025 | 95,47 | 96,08 | 95,45 | 95,76 | 0,14% | 57,00 |
| 14.02.2025 | 97,41 | 98,60 | 95,27 | 95,63 | -1,72% | 110,00 |
| 13.02.2025 | 100,17 | 100,47 | 96,96 | 97,30 | -2,46% | 803,00 |
| 12.02.2025 | 97,47 | 99,77 | 96,21 | 99,75 | 2,83% | 36,00 |
| 11.02.2025 | 102,14 | 102,48 | 97,00 | 97,00 | -4,66% | 121,00 |
| 10.02.2025 | 107,66 | 109,00 | 98,80 | 101,74 | -5,36% | 220,00 |
| 07.02.2025 | 112,49 | 114,04 | 105,22 | 107,50 | -9,14% | 40,00 |
| 06.02.2025 | 120,39 | 122,24 | 117,24 | 118,31 | -1,22% | - |
| 05.02.2025 | 119,31 | 122,82 | 118,75 | 119,77 | 0,13% | 15,00 |
| 04.02.2025 | 128,18 | 128,18 | 117,87 | 119,61 | -6,16% | 191,00 |
| 03.02.2025 | 126,04 | 128,59 | 125,68 | 127,46 | -0,36% | 2,00 |
| 31.01.2025 | 128,02 | 130,80 | 127,15 | 127,92 | 0,15% | - |
| 30.01.2025 | 126,42 | 131,09 | 126,29 | 127,73 | 0,94% | 105,00 |
| 29.01.2025 | 128,11 | 129,30 | 124,42 | 126,54 | -1,15% | 5,00 |
| 28.01.2025 | 131,60 | 133,38 | 127,67 | 128,01 | -2,78% | 110,00 |
| 27.01.2025 | 129,71 | 131,70 | 125,47 | 131,67 | 1,43% | 10,00 |
| 24.01.2025 | 129,75 | 130,58 | 128,00 | 129,82 | 0,32% | 56,00 |
| 23.01.2025 | 134,84 | 135,66 | 126,41 | 129,41 | -4,05% | 161,00 |
| 22.01.2025 | 135,43 | 139,62 | 133,31 | 134,87 | -0,65% | - |
| 21.01.2025 | 131,87 | 136,13 | 131,87 | 135,75 | 2,94% | 182,00 |
| 20.01.2025 | 133,96 | 134,40 | 131,71 | 131,87 | -0,80% | - |
| 17.01.2025 | 133,34 | 135,76 | 132,94 | 132,94 | -0,38% | 10,00 |
| 16.01.2025 | 132,36 | 133,88 | 128,46 | 133,45 | 0,85% | - |
| 15.01.2025 | 132,42 | 135,76 | 128,75 | 132,32 | 0,01% | 57,00 |
| 14.01.2025 | 140,92 | 148,45 | 132,31 | 132,31 | -6,24% | 110,00 |
| 13.01.2025 | 133,31 | 143,69 | 132,11 | 141,12 | 6,00% | 80,00 |
| 10.01.2025 | 135,45 | 136,42 | 130,81 | 133,13 | -1,71% | 215,00 |
| 09.01.2025 | 134,30 | 135,66 | 133,93 | 135,45 | 0,12% | 66,00 |
| 08.01.2025 | 134,37 | 135,77 | 132,91 | 135,29 | 0,68% | - |
| 07.01.2025 | 133,47 | 136,49 | 133,04 | 134,38 | 0,76% | - |
| 06.01.2025 | 132,91 | 134,70 | 130,89 | 133,37 | 1,11% | 109,00 |
| 03.01.2025 | 127,74 | 133,19 | 126,82 | 131,90 | 3,28% | 9,00 |
| 02.01.2025 | 129,36 | 130,58 | 127,02 | 127,71 | -0,72% | - |
| 30.12.2024 | 129,45 | 130,39 | 128,60 | 128,64 | -0,66% | 2,00 |
| 27.12.2024 | 129,72 | 130,19 | 128,12 | 129,50 | -0,11% | - |
| 23.12.2024 | 130,49 | 131,63 | 128,19 | 129,64 | -0,64% | - |
| 20.12.2024 | 129,32 | 132,26 | 127,16 | 130,47 | 0,95% | 110,00 |
| 19.12.2024 | 129,50 | 130,05 | 125,63 | 129,24 | -0,09% | 7,00 |
| 18.12.2024 | 137,05 | 137,05 | 128,43 | 129,36 | -5,62% | 76,00 |
| 17.12.2024 | 137,39 | 138,42 | 133,97 | 137,06 | -0,18% | 31,00 |
| 16.12.2024 | 137,55 | 141,44 | 134,00 | 137,31 | -0,08% | 548,00 |
| 13.12.2024 | 139,40 | 140,11 | 133,83 | 137,42 | -1,43% | 10,00 |
| 12.12.2024 | 140,66 | 141,48 | 138,39 | 139,41 | -1,02% | - |
| 11.12.2024 | 141,09 | 141,71 | 134,19 | 140,84 | -0,15% | 45,00 |
| 10.12.2024 | 139,81 | 144,37 | 139,53 | 141,05 | 0,81% | - |
| 09.12.2024 | 133,44 | 141,79 | 132,69 | 139,91 | 5,50% | 70,00 |
| 06.12.2024 | 132,15 | 134,68 | 130,84 | 132,62 | 0,51% | 28,00 |
| 05.12.2024 | 135,60 | 136,01 | 131,71 | 131,95 | -2,73% | - |
| 04.12.2024 | 133,44 | 137,31 | 132,63 | 135,66 | 1,66% | 219,00 |
| 03.12.2024 | 138,26 | 138,53 | 132,33 | 133,44 | -3,50% | 80,00 |
| 02.12.2024 | 135,18 | 139,09 | 134,65 | 138,28 | 1,40% | - |
| 29.11.2024 | 136,82 | 137,77 | 134,36 | 136,37 | -0,33% | - |
| 28.11.2024 | 136,52 | 139,35 | 136,17 | 136,82 | 0,21% | 50,00 |
| 27.11.2024 | 137,32 | 138,60 | 135,29 | 136,53 | -0,57% | 14,00 |
| 26.11.2024 | 137,26 | 137,57 | 134,09 | 137,31 | 0,04% | - |
| 25.11.2024 | 134,53 | 138,42 | 133,35 | 137,25 | 1,83% | 10,00 |
| 22.11.2024 | 130,81 | 135,77 | 129,45 | 134,79 | 3,00% | 20,00 |
| 21.11.2024 | 124,86 | 130,87 | 123,91 | 130,87 | 5,37% | 100,00 |
| 20.11.2024 | 127,26 | 129,41 | 123,38 | 124,20 | -2,40% | 13,00 |
| 19.11.2024 | 123,34 | 127,46 | 122,20 | 127,26 | 3,17% | 145,00 |
| 18.11.2024 | 129,14 | 129,27 | 122,33 | 123,35 | -3,44% | 60,00 |
| 15.11.2024 | 135,79 | 135,79 | 126,84 | 127,74 | -5,92% | 247,00 |
| 14.11.2024 | 138,23 | 139,67 | 134,89 | 135,78 | -1,79% | 52,00 |
| 13.11.2024 | 138,94 | 139,74 | 137,47 | 138,25 | -0,51% | 140,00 |
| 12.11.2024 | 142,88 | 143,13 | 137,63 | 138,96 | -2,74% | 46,00 |
| 11.11.2024 | 140,98 | 143,79 | 140,74 | 142,87 | 1,37% | 43,00 |
| 08.11.2024 | 144,08 | 145,25 | 139,18 | 140,94 | -2,13% | 205,00 |
| 07.11.2024 | 141,52 | 144,43 | 140,87 | 144,01 | 1,76% | 302,00 |
| 06.11.2024 | 142,27 | 151,99 | 138,07 | 141,52 | -0,04% | 39,00 |
| 05.11.2024 | 138,84 | 143,37 | 135,59 | 141,58 | 2,32% | 16,00 |
| 04.11.2024 | 138,25 | 142,53 | 132,11 | 138,37 | 0,09% | 127,00 |
| 01.11.2024 | 131,90 | 139,46 | 131,90 | 138,24 | 4,81% | - |
| 31.10.2024 | 134,90 | 136,13 | 131,60 | 131,89 | -2,30% | - |
| 30.10.2024 | 134,94 | 137,12 | 134,03 | 134,99 | -0,01% | - |
| 29.10.2024 | 132,69 | 135,80 | 132,69 | 135,01 | 1,75% | 75,00 |
| 28.10.2024 | 130,65 | 134,55 | 130,65 | 132,69 | 0,98% | 25,00 |
| 25.10.2024 | 130,53 | 132,21 | 130,21 | 131,40 | 0,67% | 84,00 |
| 24.10.2024 | 131,56 | 135,39 | 130,09 | 130,52 | -0,73% | 40,00 |
| 23.10.2024 | 133,61 | 134,33 | 131,25 | 131,48 | -1,59% | 6,00 |
| 22.10.2024 | 134,30 | 134,62 | 131,65 | 133,61 | -0,51% | 7,00 |
| 21.10.2024 | 134,42 | 134,75 | 132,56 | 134,29 | -0,11% | 9,00 |
| 18.10.2024 | 132,52 | 135,82 | 131,48 | 134,44 | 1,43% | - |
| 17.10.2024 | 132,48 | 136,07 | 131,12 | 132,54 | 0,02% | 60,00 |
| 16.10.2024 | 135,53 | 137,39 | 132,22 | 132,51 | -2,26% | 25,00 |
| 15.10.2024 | 136,66 | 138,70 | 133,63 | 135,57 | -0,87% | 20,00 |
| 14.10.2024 | 132,12 | 138,20 | 132,12 | 136,76 | 3,49% | 110,00 |
| 11.10.2024 | 131,46 | 133,33 | 129,94 | 132,15 | 0,52% | 51,00 |
| 10.10.2024 | 127,99 | 133,04 | 126,07 | 131,46 | 2,74% | 36,00 |
| 09.10.2024 | 127,20 | 130,82 | 122,77 | 127,95 | 0,54% | 82,00 |
| 08.10.2024 | 128,17 | 129,89 | 126,94 | 127,26 | -0,69% | 1,00 |
| 07.10.2024 | 128,88 | 129,02 | 125,89 | 128,15 | -0,57% | 7,00 |
| 04.10.2024 | 123,63 | 129,23 | 123,51 | 128,88 | 3,97% | 35,00 |
| 03.10.2024 | 125,89 | 126,18 | 122,23 | 123,96 | -1,76% | 59,00 |
| 02.10.2024 | 116,54 | 126,19 | 115,05 | 126,18 | 8,25% | 63,00 |
| 01.10.2024 | 117,12 | 118,42 | 112,97 | 116,56 | -0,58% | 60,00 |
| 30.09.2024 | 116,50 | 117,45 | 115,26 | 117,24 | 0,65% | 285,00 |