125,190€
-0,28%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 125,28 | 128,02 | 125,02 | 125,03 | -0,41% | - |
| 08.01.2026 | 129,00 | 129,16 | 125,10 | 125,54 | -2,68% | 76,00 |
| 07.01.2026 | 125,28 | 129,23 | 125,28 | 129,00 | 2,95% | 110,00 |
| 06.01.2026 | 120,59 | 125,34 | 120,05 | 125,30 | 4,16% | 458,00 |
| 05.01.2026 | 115,25 | 120,30 | 114,44 | 120,30 | 5,36% | 131,00 |
| 02.01.2026 | 114,12 | 114,37 | 111,49 | 114,18 | -0,07% | 56,00 |
| 30.12.2025 | 114,12 | 114,33 | 112,51 | 114,26 | 0,00% | 138,00 |
| 29.12.2025 | 114,52 | 115,14 | 113,32 | 114,26 | -0,83% | 185,00 |
| 23.12.2025 | 117,66 | 117,66 | 114,13 | 115,22 | -1,57% | 400,00 |
| 22.12.2025 | 115,09 | 118,03 | 114,81 | 117,06 | 1,92% | - |
| 19.12.2025 | 111,36 | 115,50 | 111,03 | 114,86 | 3,55% | 8,00 |
| 18.12.2025 | 110,27 | 113,57 | 109,88 | 110,92 | 0,17% | 60,00 |
| 17.12.2025 | 112,19 | 113,95 | 110,11 | 110,73 | -1,10% | 37,00 |
| 16.12.2025 | 114,46 | 114,67 | 111,07 | 111,96 | -2,35% | 30,00 |
| 15.12.2025 | 114,83 | 116,02 | 112,80 | 114,66 | 0,31% | 296,00 |
| 12.12.2025 | 116,41 | 117,34 | 114,31 | 114,31 | -1,21% | 67,00 |
| 11.12.2025 | 115,70 | 116,32 | 114,09 | 115,71 | 0,03% | 219,00 |
| 10.12.2025 | 113,66 | 116,67 | 113,04 | 115,68 | 2,37% | 93,00 |
| 09.12.2025 | 109,21 | 115,68 | 108,25 | 113,00 | 3,51% | 66,00 |
| 08.12.2025 | 110,77 | 111,05 | 108,63 | 109,17 | -1,04% | 277,00 |
| 05.12.2025 | 109,90 | 111,02 | 109,37 | 110,32 | 0,38% | - |
| 04.12.2025 | 109,87 | 110,11 | 106,68 | 109,90 | -0,60% | 69,00 |
| 03.12.2025 | 110,78 | 111,13 | 109,34 | 110,56 | 0,52% | 149,00 |
| 02.12.2025 | 111,12 | 111,72 | 109,83 | 109,99 | -0,78% | 76,00 |
| 01.12.2025 | 111,94 | 113,60 | 110,59 | 110,85 | -2,10% | 88,00 |
| 28.11.2025 | 112,08 | 113,28 | 111,83 | 113,23 | 1,25% | 100,00 |
| 27.11.2025 | 111,93 | 113,03 | 111,73 | 111,83 | -0,43% | 1,00 |
| 26.11.2025 | 112,38 | 112,70 | 110,96 | 112,31 | -0,03% | 327,00 |
| 25.11.2025 | 109,34 | 112,73 | 108,79 | 112,34 | 3,01% | 144,00 |
| 24.11.2025 | 107,52 | 110,91 | 103,85 | 109,06 | 1,72% | 488,00 |
| 21.11.2025 | 103,44 | 108,99 | 102,64 | 107,22 | 3,82% | 297,00 |
| 20.11.2025 | 104,51 | 110,02 | 102,37 | 103,27 | -0,75% | 175,00 |
| 19.11.2025 | 105,21 | 106,10 | 103,91 | 104,05 | -1,36% | 55,00 |
| 18.11.2025 | 103,63 | 105,48 | 101,56 | 105,48 | 2,16% | 42,00 |
| 17.11.2025 | 103,82 | 105,84 | 102,36 | 103,25 | -0,73% | 101,00 |
| 14.11.2025 | 102,98 | 104,65 | 100,00 | 104,01 | 0,50% | 418,00 |
| 13.11.2025 | 105,24 | 106,03 | 102,70 | 103,49 | -1,98% | 514,00 |
| 12.11.2025 | 105,97 | 107,73 | 105,53 | 105,58 | -0,76% | 88,00 |
| 11.11.2025 | 105,30 | 108,13 | 104,66 | 106,39 | 1,18% | 140,00 |
| 10.11.2025 | 105,42 | 107,50 | 104,60 | 105,15 | 0,23% | 1.579,00 |
| 07.11.2025 | 104,82 | 105,72 | 103,23 | 104,91 | 0,33% | 20,00 |
| 06.11.2025 | 108,09 | 110,68 | 102,81 | 104,57 | -2,32% | 112,00 |
| 05.11.2025 | 102,33 | 108,95 | 100,75 | 107,05 | 4,78% | 443,00 |
| 04.11.2025 | 103,21 | 105,41 | 100,90 | 102,17 | -1,37% | 77,00 |
| 03.11.2025 | 107,49 | 107,98 | 101,04 | 103,59 | -3,41% | 118,00 |
| 31.10.2025 | 91,15 | 107,47 | 90,02 | 107,25 | 16,12% | 334,00 |
| 30.10.2025 | 81,62 | 94,29 | 81,16 | 92,36 | 11,70% | 41,00 |
| 29.10.2025 | 83,94 | 85,18 | 82,50 | 82,69 | -1,97% | 102,00 |
| 28.10.2025 | 85,84 | 86,99 | 84,24 | 84,35 | -1,76% | - |
| 27.10.2025 | 86,13 | 88,21 | 84,99 | 85,86 | -0,56% | 190,00 |
| 24.10.2025 | 86,21 | 87,59 | 85,29 | 86,34 | 0,30% | 252,00 |
| 23.10.2025 | 83,46 | 86,08 | 83,46 | 86,08 | 2,87% | 1,00 |
| 22.10.2025 | 85,78 | 85,91 | 82,54 | 83,68 | -2,09% | - |
| 21.10.2025 | 85,64 | 87,95 | 84,97 | 85,47 | 0,04% | - |
| 20.10.2025 | 81,88 | 86,61 | 81,71 | 85,43 | 4,50% | 140,00 |
| 17.10.2025 | 82,95 | 83,00 | 79,70 | 81,75 | -0,44% | 14,00 |
| 16.10.2025 | 79,85 | 84,57 | 79,67 | 82,11 | 1,67% | 46,00 |
| 15.10.2025 | 78,64 | 82,21 | 77,65 | 80,77 | 1,90% | 125,00 |
| 14.10.2025 | 82,14 | 82,19 | 75,99 | 79,26 | -3,84% | 88,00 |
| 13.10.2025 | 80,77 | 83,31 | 80,77 | 82,43 | 2,15% | 62,00 |
| 10.10.2025 | 83,40 | 84,36 | 78,92 | 80,69 | -3,54% | - |
| 09.10.2025 | 83,94 | 85,39 | 83,39 | 83,66 | -0,37% | 45,00 |
| 08.10.2025 | 83,28 | 84,78 | 82,29 | 83,97 | 0,47% | 100,00 |
| 07.10.2025 | 86,34 | 87,48 | 82,89 | 83,57 | -2,95% | 346,00 |
| 06.10.2025 | 87,52 | 87,77 | 85,94 | 86,11 | -1,20% | 150,00 |
| 03.10.2025 | 84,41 | 87,60 | 84,41 | 87,16 | 3,15% | 8,00 |
| 02.10.2025 | 86,80 | 88,20 | 84,11 | 84,50 | -2,11% | 254,00 |
| 01.10.2025 | 80,94 | 86,99 | 80,06 | 86,32 | 8,25% | - |
| 30.09.2025 | 78,37 | 80,45 | 77,68 | 79,74 | 1,74% | 215,00 |
| 29.09.2025 | 78,39 | 79,41 | 77,26 | 78,38 | -0,31% | 150,00 |
| 26.09.2025 | 79,57 | 81,07 | 78,26 | 78,62 | -0,36% | 110,00 |
| 25.09.2025 | 80,45 | 80,77 | 78,45 | 78,91 | -2,02% | 112,00 |
| 24.09.2025 | 84,11 | 85,13 | 80,09 | 80,54 | -3,86% | 717,00 |
| 23.09.2025 | 87,06 | 87,06 | 83,72 | 83,77 | -3,05% | 1,00 |
| 22.09.2025 | 87,48 | 87,78 | 85,83 | 86,40 | -1,63% | 24,00 |
| 19.09.2025 | 87,35 | 88,43 | 86,57 | 87,84 | 0,42% | 10,00 |
| 18.09.2025 | 85,74 | 88,19 | 85,41 | 87,47 | 2,57% | 12,00 |
| 17.09.2025 | 85,55 | 87,54 | 84,15 | 85,27 | -0,04% | 27,00 |
| 16.09.2025 | 85,63 | 86,13 | 83,62 | 85,30 | -0,34% | 295,00 |
| 15.09.2025 | 81,44 | 85,65 | 80,88 | 85,59 | 5,48% | - |
| 12.09.2025 | 84,62 | 85,08 | 81,13 | 81,15 | -4,07% | 66,00 |
| 11.09.2025 | 81,66 | 84,81 | 81,26 | 84,59 | 2,21% | 47,00 |
| 10.09.2025 | 83,79 | 84,31 | 82,47 | 82,76 | -1,38% | 5,00 |
| 09.09.2025 | 83,42 | 84,18 | 82,79 | 83,91 | 0,81% | 41,00 |
| 08.09.2025 | 84,49 | 84,70 | 82,45 | 83,24 | -1,23% | 6,00 |
| 05.09.2025 | 83,80 | 85,74 | 83,19 | 84,27 | 0,53% | 12,00 |
| 04.09.2025 | 81,91 | 84,01 | 80,61 | 83,83 | 1,82% | 48,00 |
| 03.09.2025 | 84,04 | 84,20 | 82,14 | 82,33 | -2,02% | 42,00 |
| 02.09.2025 | 85,07 | 85,86 | 81,96 | 84,03 | -1,29% | 52,00 |
| 01.09.2025 | 85,14 | 85,29 | 84,69 | 85,13 | -0,43% | 26,00 |
| 29.08.2025 | 84,35 | 85,79 | 84,33 | 85,50 | 0,72% | 50,00 |
| 28.08.2025 | 85,61 | 85,84 | 83,82 | 84,88 | -0,80% | - |
| 27.08.2025 | 84,81 | 85,97 | 84,64 | 85,57 | 0,73% | 10,00 |
| 26.08.2025 | 85,82 | 86,55 | 84,71 | 84,95 | -1,09% | 5,00 |
| 25.08.2025 | 86,85 | 87,50 | 85,53 | 85,88 | -1,13% | - |
| 22.08.2025 | 85,53 | 88,71 | 85,41 | 86,86 | 1,56% | - |
| 21.08.2025 | 86,51 | 87,35 | 85,42 | 85,53 | -1,19% | 2,00 |
| 20.08.2025 | 87,25 | 87,88 | 85,14 | 86,56 | -0,81% | 1,00 |
| 19.08.2025 | 85,80 | 88,05 | 85,41 | 87,27 | 1,27% | 45,00 |
| 18.08.2025 | 85,99 | 86,51 | 85,17 | 86,17 | 0,60% | - |