81,895€
-0,64%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 82,14 | 82,14 | 81,36 | 81,71 | -0,87% | 11,00 |
| 13.10.2025 | 80,77 | 83,31 | 80,77 | 82,43 | 2,15% | 62,00 |
| 10.10.2025 | 83,40 | 84,36 | 78,92 | 80,69 | -3,54% | - |
| 09.10.2025 | 83,94 | 85,39 | 83,39 | 83,66 | -0,37% | 45,00 |
| 08.10.2025 | 83,28 | 84,78 | 82,29 | 83,97 | 0,47% | 100,00 |
| 07.10.2025 | 86,34 | 87,48 | 82,89 | 83,57 | -2,95% | 346,00 |
| 06.10.2025 | 87,52 | 87,77 | 85,94 | 86,11 | -1,20% | 150,00 |
| 03.10.2025 | 84,41 | 87,60 | 84,41 | 87,16 | 3,15% | 8,00 |
| 02.10.2025 | 86,80 | 88,20 | 84,11 | 84,50 | -2,11% | 254,00 |
| 01.10.2025 | 80,94 | 86,99 | 80,06 | 86,32 | 8,25% | - |
| 30.09.2025 | 78,37 | 80,45 | 77,68 | 79,74 | 1,74% | 215,00 |
| 29.09.2025 | 78,39 | 79,41 | 77,26 | 78,38 | -0,31% | 150,00 |
| 26.09.2025 | 79,57 | 81,07 | 78,26 | 78,62 | -0,36% | 110,00 |
| 25.09.2025 | 80,45 | 80,77 | 78,45 | 78,91 | -2,02% | 112,00 |
| 24.09.2025 | 84,11 | 85,13 | 80,09 | 80,54 | -3,86% | 717,00 |
| 23.09.2025 | 87,06 | 87,06 | 83,72 | 83,77 | -3,05% | 1,00 |
| 22.09.2025 | 87,48 | 87,78 | 85,83 | 86,40 | -1,63% | 24,00 |
| 19.09.2025 | 87,35 | 88,43 | 86,57 | 87,84 | 0,42% | 10,00 |
| 18.09.2025 | 85,74 | 88,19 | 85,41 | 87,47 | 2,57% | 12,00 |
| 17.09.2025 | 85,55 | 87,54 | 84,15 | 85,27 | -0,04% | 27,00 |
| 16.09.2025 | 85,63 | 86,13 | 83,62 | 85,30 | -0,34% | 295,00 |
| 15.09.2025 | 81,44 | 85,65 | 80,88 | 85,59 | 5,48% | - |
| 12.09.2025 | 84,62 | 85,08 | 81,13 | 81,15 | -4,07% | 66,00 |
| 11.09.2025 | 81,66 | 84,81 | 81,26 | 84,59 | 2,21% | 47,00 |
| 10.09.2025 | 83,79 | 84,31 | 82,47 | 82,76 | -1,38% | 5,00 |
| 09.09.2025 | 83,42 | 84,18 | 82,79 | 83,91 | 0,81% | 41,00 |
| 08.09.2025 | 84,49 | 84,70 | 82,45 | 83,24 | -1,23% | 6,00 |
| 05.09.2025 | 83,80 | 85,74 | 83,19 | 84,27 | 0,53% | 12,00 |
| 04.09.2025 | 81,91 | 84,01 | 80,61 | 83,83 | 1,82% | 48,00 |
| 03.09.2025 | 84,04 | 84,20 | 82,14 | 82,33 | -2,02% | 42,00 |
| 02.09.2025 | 85,07 | 85,86 | 81,96 | 84,03 | -1,29% | 52,00 |
| 01.09.2025 | 85,14 | 85,29 | 84,69 | 85,13 | -0,43% | 26,00 |
| 29.08.2025 | 84,35 | 85,79 | 84,33 | 85,50 | 0,72% | 50,00 |
| 28.08.2025 | 85,61 | 85,84 | 83,82 | 84,88 | -0,80% | - |
| 27.08.2025 | 84,81 | 85,97 | 84,64 | 85,57 | 0,73% | 10,00 |
| 26.08.2025 | 85,82 | 86,55 | 84,71 | 84,95 | -1,09% | 5,00 |
| 25.08.2025 | 86,85 | 87,50 | 85,53 | 85,88 | -1,13% | - |
| 22.08.2025 | 85,53 | 88,71 | 85,41 | 86,86 | 1,56% | - |
| 21.08.2025 | 86,51 | 87,35 | 85,42 | 85,53 | -1,19% | 2,00 |
| 20.08.2025 | 87,25 | 87,88 | 85,14 | 86,56 | -0,81% | 1,00 |
| 19.08.2025 | 85,80 | 88,05 | 85,41 | 87,27 | 1,27% | 45,00 |
| 18.08.2025 | 85,99 | 86,51 | 85,17 | 86,17 | 0,60% | - |
| 15.08.2025 | 85,93 | 86,82 | 85,32 | 85,66 | -0,37% | - |
| 14.08.2025 | 86,40 | 86,71 | 84,98 | 85,98 | -0,57% | 3,00 |
| 13.08.2025 | 82,81 | 86,62 | 82,81 | 86,47 | 3,64% | 136,00 |
| 12.08.2025 | 81,60 | 84,10 | 80,51 | 83,43 | 2,36% | - |
| 11.08.2025 | 81,12 | 82,41 | 79,75 | 81,51 | 0,39% | 66,00 |
| 08.08.2025 | 81,69 | 82,69 | 80,09 | 81,19 | -0,89% | 268,00 |
| 07.08.2025 | 80,99 | 82,84 | 79,46 | 81,91 | 1,11% | 26,00 |
| 06.08.2025 | 84,46 | 85,46 | 79,49 | 81,01 | -4,16% | 36,00 |
| 05.08.2025 | 84,17 | 86,57 | 84,17 | 84,53 | -0,70% | 360,00 |
| 04.08.2025 | 81,68 | 85,16 | 81,29 | 85,12 | 2,31% | 185,00 |
| 01.08.2025 | 92,13 | 92,14 | 82,37 | 83,20 | -7,45% | 149,00 |
| 31.07.2025 | 94,33 | 94,37 | 89,64 | 89,90 | -3,79% | - |
| 30.07.2025 | 94,17 | 95,57 | 92,54 | 93,44 | -0,81% | 87,00 |
| 29.07.2025 | 94,83 | 96,33 | 92,68 | 94,20 | -0,69% | 64,00 |
| 28.07.2025 | 93,49 | 96,98 | 93,39 | 94,85 | 1,78% | 171,00 |
| 25.07.2025 | 91,62 | 93,68 | 90,72 | 93,19 | 1,77% | 11,00 |
| 24.07.2025 | 89,37 | 92,32 | 88,49 | 91,57 | 3,04% | 181,00 |
| 23.07.2025 | 87,25 | 90,23 | 87,06 | 88,87 | 2,36% | 50,00 |
| 22.07.2025 | 81,10 | 87,05 | 80,43 | 86,82 | 6,99% | 162,00 |
| 21.07.2025 | 82,69 | 83,05 | 79,27 | 81,15 | -1,97% | 52,00 |
| 18.07.2025 | 84,47 | 85,12 | 82,25 | 82,78 | -2,03% | 40,00 |
| 17.07.2025 | 83,29 | 84,92 | 83,00 | 84,49 | 1,49% | 67,00 |
| 16.07.2025 | 83,73 | 84,87 | 82,00 | 83,25 | -0,70% | 37,00 |
| 15.07.2025 | 84,44 | 85,32 | 83,39 | 83,84 | -0,76% | - |
| 14.07.2025 | 84,22 | 85,16 | 83,35 | 84,49 | -0,51% | - |
| 11.07.2025 | 85,49 | 86,48 | 83,72 | 84,92 | -0,74% | 61,00 |
| 10.07.2025 | 82,36 | 86,64 | 82,36 | 85,55 | 2,92% | 1,00 |
| 09.07.2025 | 84,67 | 85,14 | 81,28 | 83,12 | -1,86% | 65,00 |
| 08.07.2025 | 82,35 | 85,51 | 82,35 | 84,69 | 2,20% | 94,00 |
| 07.07.2025 | 85,21 | 85,55 | 82,56 | 82,87 | -2,00% | 517,00 |
| 04.07.2025 | 86,28 | 86,28 | 0,00 | 84,57 | -1,48% | 88,00 |
| 03.07.2025 | 85,07 | 86,77 | 85,01 | 85,84 | 0,88% | 315,00 |
| 02.07.2025 | 83,19 | 85,56 | 83,19 | 85,09 | 2,19% | 10,00 |
| 01.07.2025 | 81,01 | 85,11 | 80,19 | 83,27 | 2,94% | - |
| 30.06.2025 | 80,87 | 82,41 | 80,45 | 80,89 | -0,06% | - |
| 27.06.2025 | 80,47 | 81,52 | 79,79 | 80,94 | 0,67% | - |
| 26.06.2025 | 79,96 | 81,94 | 79,20 | 80,40 | 0,44% | - |
| 25.06.2025 | 78,84 | 81,88 | 77,81 | 80,05 | 1,57% | - |
| 24.06.2025 | 78,62 | 78,92 | 77,18 | 78,81 | 0,73% | - |
| 23.06.2025 | 78,53 | 79,30 | 76,96 | 78,24 | -0,47% | 145,00 |
| 20.06.2025 | 78,78 | 79,49 | 77,92 | 78,61 | -0,21% | 28,00 |
| 19.06.2025 | 78,64 | 79,35 | 77,48 | 78,78 | 0,13% | - |
| 18.06.2025 | 77,74 | 79,46 | 77,28 | 78,68 | 0,96% | - |
| 17.06.2025 | 78,08 | 78,93 | 77,24 | 77,93 | -0,16% | 20,00 |
| 16.06.2025 | 75,33 | 78,16 | 74,31 | 78,06 | 3,80% | 135,00 |
| 13.06.2025 | 76,13 | 76,29 | 74,06 | 75,20 | -1,18% | 504,00 |
| 12.06.2025 | 75,80 | 76,89 | 74,76 | 76,10 | -0,27% | 305,00 |
| 11.06.2025 | 77,00 | 78,53 | 75,91 | 76,30 | -0,93% | 392,00 |
| 10.06.2025 | 73,55 | 78,62 | 73,55 | 77,02 | 3,55% | 85,00 |
| 09.06.2025 | 72,32 | 74,49 | 72,08 | 74,38 | 2,48% | 7,00 |
| 06.06.2025 | 71,88 | 74,05 | 70,85 | 72,58 | 0,99% | 285,00 |
| 05.06.2025 | 72,86 | 73,75 | 71,44 | 71,87 | -1,34% | 370,00 |
| 04.06.2025 | 72,07 | 73,58 | 71,59 | 72,85 | 1,25% | 212,00 |
| 03.06.2025 | 70,76 | 72,21 | 69,38 | 71,95 | 1,57% | 68,00 |
| 02.06.2025 | 72,49 | 72,49 | 69,24 | 70,83 | -2,26% | 32,00 |
| 30.05.2025 | 73,98 | 74,83 | 71,56 | 72,47 | -2,24% | 540,00 |
| 29.05.2025 | 74,79 | 76,25 | 73,45 | 74,13 | -0,94% | 116,00 |
| 28.05.2025 | 72,88 | 75,31 | 72,54 | 74,83 | 2,81% | 70,00 |