67,950€
-0,32%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 67,47 | 68,66 | 66,62 | 68,15 | -0,03% | 65,00 |
| 24.04.2025 | 67,39 | 68,70 | 66,42 | 68,17 | 1,11% | - |
| 23.04.2025 | 66,04 | 70,01 | 65,06 | 67,42 | 3,60% | 126,00 |
| 22.04.2025 | 63,16 | 65,27 | 62,49 | 65,08 | 3,92% | 230,00 |
| 17.04.2025 | 64,69 | 65,65 | 61,88 | 62,63 | -3,06% | 232,00 |
| 16.04.2025 | 66,11 | 66,48 | 63,49 | 64,60 | -2,29% | 10,00 |
| 15.04.2025 | 66,75 | 67,11 | 65,72 | 66,12 | -0,17% | 108,00 |
| 14.04.2025 | 65,44 | 67,25 | 65,20 | 66,23 | 0,46% | 1.097,00 |
| 11.04.2025 | 63,19 | 66,38 | 62,05 | 65,93 | 3,49% | 125,00 |
| 10.04.2025 | 69,60 | 71,51 | 61,90 | 63,70 | -8,67% | 582,00 |
| 09.04.2025 | 64,16 | 70,59 | 62,16 | 69,75 | 8,78% | 1.279,00 |
| 08.04.2025 | 67,35 | 70,37 | 63,33 | 64,12 | -4,84% | 565,00 |
| 07.04.2025 | 67,68 | 69,16 | 63,59 | 67,38 | -0,44% | 684,00 |
| 04.04.2025 | 69,16 | 69,76 | 64,43 | 67,68 | -2,34% | 346,00 |
| 03.04.2025 | 75,37 | 75,37 | 69,07 | 69,30 | -8,21% | 66,00 |
| 02.04.2025 | 72,54 | 76,15 | 71,89 | 75,50 | 3,92% | - |
| 01.04.2025 | 73,16 | 74,21 | 71,97 | 72,65 | -1,06% | 94,00 |
| 31.03.2025 | 73,98 | 73,98 | 71,82 | 73,43 | -0,63% | 95,00 |
| 28.03.2025 | 76,01 | 76,60 | 73,31 | 73,89 | -3,08% | 60,00 |
| 27.03.2025 | 77,11 | 77,75 | 75,56 | 76,24 | -1,13% | 71,00 |
| 26.03.2025 | 80,86 | 81,51 | 77,02 | 77,11 | -4,90% | 295,00 |
| 25.03.2025 | 81,50 | 85,24 | 80,48 | 81,09 | -0,61% | 254,00 |
| 24.03.2025 | 80,61 | 82,91 | 80,61 | 81,59 | 0,68% | 453,00 |
| 21.03.2025 | 78,13 | 81,33 | 77,40 | 81,03 | 3,63% | 93,00 |
| 20.03.2025 | 80,54 | 81,04 | 77,32 | 78,20 | -2,20% | 97,00 |
| 19.03.2025 | 76,89 | 79,98 | 76,89 | 79,96 | 2,81% | 1.067,00 |
| 18.03.2025 | 78,47 | 78,53 | 77,00 | 77,77 | -0,88% | 401,00 |
| 17.03.2025 | 78,39 | 79,48 | 77,56 | 78,46 | 0,63% | - |
| 14.03.2025 | 77,47 | 79,12 | 76,95 | 77,97 | 0,66% | 252,00 |
| 13.03.2025 | 77,43 | 78,10 | 76,21 | 77,46 | 0,14% | 222,00 |
| 12.03.2025 | 78,16 | 78,78 | 74,97 | 77,35 | -0,02% | - |
| 11.03.2025 | 83,03 | 84,46 | 76,04 | 77,36 | -5,95% | 888,00 |
| 10.03.2025 | 80,31 | 82,63 | 78,47 | 82,26 | 3,19% | 249,00 |
| 07.03.2025 | 78,49 | 80,77 | 76,77 | 79,71 | 1,37% | 65,00 |
| 06.03.2025 | 79,49 | 80,96 | 78,12 | 78,64 | -0,91% | 350,00 |
| 05.03.2025 | 79,24 | 81,10 | 78,02 | 79,36 | -0,76% | 37,00 |
| 04.03.2025 | 80,38 | 81,03 | 75,36 | 79,97 | -0,58% | 64,00 |
| 03.03.2025 | 85,55 | 87,00 | 80,02 | 80,44 | -6,02% | 1.524,00 |
| 28.02.2025 | 85,85 | 86,61 | 84,23 | 85,59 | 0,01% | 3,00 |
| 27.02.2025 | 90,06 | 90,39 | 85,34 | 85,58 | -4,42% | 210,00 |
| 26.02.2025 | 91,51 | 92,29 | 88,95 | 89,54 | -1,75% | - |
| 25.02.2025 | 89,76 | 91,21 | 87,57 | 91,14 | 1,43% | 12,00 |
| 24.02.2025 | 90,50 | 91,10 | 88,19 | 89,85 | -0,16% | 173,00 |
| 21.02.2025 | 93,38 | 94,05 | 89,38 | 89,99 | -2,71% | 6,00 |
| 20.02.2025 | 98,36 | 101,00 | 91,20 | 92,50 | -6,40% | 339,00 |
| 19.02.2025 | 97,07 | 99,04 | 95,86 | 98,82 | 2,18% | - |
| 18.02.2025 | 95,66 | 98,48 | 95,21 | 96,71 | 0,99% | 100,00 |
| 17.02.2025 | 95,47 | 96,08 | 95,45 | 95,76 | 0,14% | 57,00 |
| 14.02.2025 | 97,41 | 98,60 | 95,27 | 95,63 | -1,72% | 110,00 |
| 13.02.2025 | 100,17 | 100,47 | 96,96 | 97,30 | -2,46% | 803,00 |
| 12.02.2025 | 97,47 | 99,77 | 96,21 | 99,75 | 2,83% | 36,00 |
| 11.02.2025 | 102,14 | 102,48 | 97,00 | 97,00 | -4,66% | 121,00 |
| 10.02.2025 | 107,66 | 109,00 | 98,80 | 101,74 | -5,36% | 220,00 |
| 07.02.2025 | 112,49 | 114,04 | 105,22 | 107,50 | -9,14% | 40,00 |
| 06.02.2025 | 120,39 | 122,24 | 117,24 | 118,31 | -1,22% | - |
| 05.02.2025 | 119,31 | 122,82 | 118,75 | 119,77 | 0,13% | 15,00 |
| 04.02.2025 | 128,18 | 128,18 | 117,87 | 119,61 | -6,16% | 191,00 |
| 03.02.2025 | 126,04 | 128,59 | 125,68 | 127,46 | -0,36% | 2,00 |
| 31.01.2025 | 128,02 | 130,80 | 127,15 | 127,92 | 0,15% | - |
| 30.01.2025 | 126,42 | 131,09 | 126,29 | 127,73 | 0,94% | 105,00 |
| 29.01.2025 | 128,11 | 129,30 | 124,42 | 126,54 | -1,15% | 5,00 |
| 28.01.2025 | 131,60 | 133,38 | 127,67 | 128,01 | -2,78% | 110,00 |
| 27.01.2025 | 129,71 | 131,70 | 125,47 | 131,67 | 1,43% | 10,00 |
| 24.01.2025 | 129,75 | 130,58 | 128,00 | 129,82 | 0,32% | 56,00 |
| 23.01.2025 | 134,84 | 135,66 | 126,41 | 129,41 | -4,05% | 161,00 |
| 22.01.2025 | 135,43 | 139,62 | 133,31 | 134,87 | -0,65% | - |
| 21.01.2025 | 131,87 | 136,13 | 131,87 | 135,75 | 2,94% | 182,00 |
| 20.01.2025 | 133,96 | 134,40 | 131,71 | 131,87 | -0,80% | - |
| 17.01.2025 | 133,34 | 135,76 | 132,94 | 132,94 | -0,38% | 10,00 |
| 16.01.2025 | 132,36 | 133,88 | 128,46 | 133,45 | 0,85% | - |
| 15.01.2025 | 132,42 | 135,76 | 128,75 | 132,32 | 0,01% | 57,00 |
| 14.01.2025 | 140,92 | 148,45 | 132,31 | 132,31 | -6,24% | 110,00 |
| 13.01.2025 | 133,31 | 143,69 | 132,11 | 141,12 | 6,00% | 80,00 |
| 10.01.2025 | 135,45 | 136,42 | 130,81 | 133,13 | -1,71% | 215,00 |
| 09.01.2025 | 134,30 | 135,66 | 133,93 | 135,45 | 0,12% | 66,00 |
| 08.01.2025 | 134,37 | 135,77 | 132,91 | 135,29 | 0,68% | - |
| 07.01.2025 | 133,47 | 136,49 | 133,04 | 134,38 | 0,76% | - |
| 06.01.2025 | 132,91 | 134,70 | 130,89 | 133,37 | 1,11% | 109,00 |
| 03.01.2025 | 127,74 | 133,19 | 126,82 | 131,90 | 3,28% | 9,00 |
| 02.01.2025 | 129,36 | 130,58 | 127,02 | 127,71 | -0,72% | - |
| 30.12.2024 | 129,45 | 130,39 | 128,60 | 128,64 | -0,66% | 2,00 |
| 27.12.2024 | 129,72 | 130,19 | 128,12 | 129,50 | -0,11% | - |
| 23.12.2024 | 130,49 | 131,63 | 128,19 | 129,64 | -0,64% | - |
| 20.12.2024 | 129,32 | 132,26 | 127,16 | 130,47 | 0,95% | 110,00 |
| 19.12.2024 | 129,50 | 130,05 | 125,63 | 129,24 | -0,09% | 7,00 |
| 18.12.2024 | 137,05 | 137,05 | 128,43 | 129,36 | -5,62% | 76,00 |
| 17.12.2024 | 137,39 | 138,42 | 133,97 | 137,06 | -0,18% | 31,00 |
| 16.12.2024 | 137,55 | 141,44 | 134,00 | 137,31 | -0,08% | 548,00 |
| 13.12.2024 | 139,40 | 140,11 | 133,83 | 137,42 | -1,43% | 10,00 |
| 12.12.2024 | 140,66 | 141,48 | 138,39 | 139,41 | -1,02% | - |
| 11.12.2024 | 141,09 | 141,71 | 134,19 | 140,84 | -0,15% | 45,00 |
| 10.12.2024 | 139,81 | 144,37 | 139,53 | 141,05 | 0,81% | - |
| 09.12.2024 | 133,44 | 141,79 | 132,69 | 139,91 | 5,50% | 70,00 |
| 06.12.2024 | 132,15 | 134,68 | 130,84 | 132,62 | 0,51% | 28,00 |
| 05.12.2024 | 135,60 | 136,01 | 131,71 | 131,95 | -2,73% | - |
| 04.12.2024 | 133,44 | 137,31 | 132,63 | 135,66 | 1,66% | 219,00 |
| 03.12.2024 | 138,26 | 138,53 | 132,33 | 133,44 | -3,50% | 80,00 |
| 02.12.2024 | 135,18 | 139,09 | 134,65 | 138,28 | 1,40% | - |
| 29.11.2024 | 136,82 | 137,77 | 134,36 | 136,37 | -0,33% | - |
| 28.11.2024 | 136,52 | 139,35 | 136,17 | 136,82 | 0,21% | 50,00 |