84,115€
-0,44%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 84,47 | 84,70 | 83,78 | 84,13 | -0,43% | 28,00 |
| 17.07.2025 | 83,29 | 84,92 | 83,00 | 84,49 | 1,49% | 67,00 |
| 16.07.2025 | 83,73 | 84,87 | 82,00 | 83,25 | -0,70% | 37,00 |
| 15.07.2025 | 84,44 | 85,32 | 83,39 | 83,84 | -0,76% | - |
| 14.07.2025 | 84,22 | 85,16 | 83,35 | 84,49 | -0,51% | - |
| 11.07.2025 | 85,49 | 86,48 | 83,72 | 84,92 | -0,74% | 61,00 |
| 10.07.2025 | 82,36 | 86,64 | 82,36 | 85,55 | 2,92% | 1,00 |
| 09.07.2025 | 84,67 | 85,14 | 81,28 | 83,12 | -1,86% | 65,00 |
| 08.07.2025 | 82,35 | 85,51 | 82,35 | 84,69 | 2,20% | 94,00 |
| 07.07.2025 | 85,21 | 85,55 | 82,56 | 82,87 | -2,00% | 517,00 |
| 04.07.2025 | 86,28 | 86,28 | 0,00 | 84,57 | -1,48% | 88,00 |
| 03.07.2025 | 85,07 | 86,77 | 85,01 | 85,84 | 0,88% | 315,00 |
| 02.07.2025 | 83,19 | 85,56 | 83,19 | 85,09 | 2,19% | 10,00 |
| 01.07.2025 | 81,01 | 85,11 | 80,19 | 83,27 | 2,94% | - |
| 30.06.2025 | 80,87 | 82,41 | 80,45 | 80,89 | -0,06% | - |
| 27.06.2025 | 80,47 | 81,52 | 79,79 | 80,94 | 0,67% | - |
| 26.06.2025 | 79,96 | 81,94 | 79,20 | 80,40 | 0,44% | - |
| 25.06.2025 | 78,84 | 81,88 | 77,81 | 80,05 | 1,57% | - |
| 24.06.2025 | 78,62 | 78,92 | 77,18 | 78,81 | 0,73% | - |
| 23.06.2025 | 78,53 | 79,30 | 76,96 | 78,24 | -0,47% | 145,00 |
| 20.06.2025 | 78,78 | 79,49 | 77,92 | 78,61 | -0,21% | 28,00 |
| 19.06.2025 | 78,64 | 79,35 | 77,48 | 78,78 | 0,13% | - |
| 18.06.2025 | 77,74 | 79,46 | 77,28 | 78,68 | 0,96% | - |
| 17.06.2025 | 78,08 | 78,93 | 77,24 | 77,93 | -0,16% | 20,00 |
| 16.06.2025 | 75,33 | 78,16 | 74,31 | 78,06 | 3,80% | 135,00 |
| 13.06.2025 | 76,13 | 76,29 | 74,06 | 75,20 | -1,18% | 504,00 |
| 12.06.2025 | 75,80 | 76,89 | 74,76 | 76,10 | -0,27% | 305,00 |
| 11.06.2025 | 77,00 | 78,53 | 75,91 | 76,30 | -0,93% | 392,00 |
| 10.06.2025 | 73,55 | 78,62 | 73,55 | 77,02 | 3,55% | 85,00 |
| 09.06.2025 | 72,32 | 74,49 | 72,08 | 74,38 | 2,48% | 7,00 |
| 06.06.2025 | 71,88 | 74,05 | 70,85 | 72,58 | 0,99% | 285,00 |
| 05.06.2025 | 72,86 | 73,75 | 71,44 | 71,87 | -1,34% | 370,00 |
| 04.06.2025 | 72,07 | 73,58 | 71,59 | 72,85 | 1,25% | 212,00 |
| 03.06.2025 | 70,76 | 72,21 | 69,38 | 71,95 | 1,57% | 68,00 |
| 02.06.2025 | 72,49 | 72,49 | 69,24 | 70,83 | -2,26% | 32,00 |
| 30.05.2025 | 73,98 | 74,83 | 71,56 | 72,47 | -2,24% | 540,00 |
| 29.05.2025 | 74,79 | 76,25 | 73,45 | 74,13 | -0,94% | 116,00 |
| 28.05.2025 | 72,88 | 75,31 | 72,54 | 74,83 | 2,81% | 70,00 |
| 27.05.2025 | 71,72 | 73,07 | 70,61 | 72,79 | 1,27% | 24,00 |
| 26.05.2025 | 70,70 | 71,88 | 70,45 | 71,88 | 1,60% | 100,00 |
| 23.05.2025 | 71,42 | 71,76 | 69,28 | 70,75 | -0,99% | 110,00 |
| 22.05.2025 | 70,05 | 71,48 | 69,32 | 71,45 | 1,94% | 22,00 |
| 21.05.2025 | 73,94 | 74,69 | 70,06 | 70,09 | -6,05% | 154,00 |
| 20.05.2025 | 73,78 | 75,40 | 73,39 | 74,60 | 1,13% | 164,00 |
| 19.05.2025 | 74,07 | 74,50 | 72,59 | 73,77 | -1,70% | 570,00 |
| 16.05.2025 | 71,97 | 75,43 | 71,93 | 75,04 | 3,65% | 414,00 |
| 15.05.2025 | 71,62 | 72,45 | 70,25 | 72,40 | 3,35% | 274,00 |
| 14.05.2025 | 71,70 | 72,50 | 69,36 | 70,05 | -2,42% | 369,00 |
| 13.05.2025 | 73,10 | 73,97 | 71,69 | 71,79 | -2,37% | 231,00 |
| 12.05.2025 | 68,27 | 74,65 | 68,27 | 73,54 | 9,29% | 463,00 |
| 09.05.2025 | 68,96 | 70,66 | 66,87 | 67,29 | -4,99% | 162,00 |
| 08.05.2025 | 67,58 | 72,00 | 67,28 | 70,82 | 4,90% | 323,00 |
| 07.05.2025 | 66,36 | 67,77 | 65,03 | 67,51 | 2,97% | 443,00 |
| 06.05.2025 | 69,09 | 69,30 | 65,57 | 65,57 | -5,08% | 261,00 |
| 05.05.2025 | 68,30 | 69,75 | 67,81 | 69,08 | 0,31% | 133,00 |
| 02.05.2025 | 67,83 | 69,56 | 67,67 | 68,86 | 0,53% | 1.563,00 |
| 30.04.2025 | 68,05 | 68,57 | 66,73 | 68,50 | 1,09% | 10,00 |
| 29.04.2025 | 67,81 | 68,23 | 66,60 | 67,76 | 0,22% | 54,00 |
| 28.04.2025 | 67,66 | 69,23 | 66,59 | 67,61 | -0,80% | 98,00 |
| 25.04.2025 | 67,47 | 68,66 | 66,62 | 68,15 | -0,03% | 65,00 |
| 24.04.2025 | 67,39 | 68,70 | 66,42 | 68,17 | 1,11% | - |
| 23.04.2025 | 66,04 | 70,01 | 65,06 | 67,42 | 3,60% | 126,00 |
| 22.04.2025 | 63,16 | 65,27 | 62,49 | 65,08 | 3,92% | 230,00 |
| 17.04.2025 | 64,69 | 65,65 | 61,88 | 62,63 | -3,06% | 232,00 |
| 16.04.2025 | 66,11 | 66,48 | 63,49 | 64,60 | -2,29% | 10,00 |
| 15.04.2025 | 66,75 | 67,11 | 65,72 | 66,12 | -0,17% | 108,00 |
| 14.04.2025 | 65,44 | 67,25 | 65,20 | 66,23 | 0,46% | 1.097,00 |
| 11.04.2025 | 63,19 | 66,38 | 62,05 | 65,93 | 3,49% | 125,00 |
| 10.04.2025 | 69,60 | 71,51 | 61,90 | 63,70 | -8,67% | 582,00 |
| 09.04.2025 | 64,16 | 70,59 | 62,16 | 69,75 | 8,78% | 1.279,00 |
| 08.04.2025 | 67,35 | 70,37 | 63,33 | 64,12 | -4,84% | 565,00 |
| 07.04.2025 | 67,68 | 69,16 | 63,59 | 67,38 | -0,44% | 684,00 |
| 04.04.2025 | 69,16 | 69,76 | 64,43 | 67,68 | -2,34% | 346,00 |
| 03.04.2025 | 75,37 | 75,37 | 69,07 | 69,30 | -8,21% | 66,00 |
| 02.04.2025 | 72,54 | 76,15 | 71,89 | 75,50 | 3,92% | - |
| 01.04.2025 | 73,16 | 74,21 | 71,97 | 72,65 | -1,06% | 94,00 |
| 31.03.2025 | 73,98 | 73,98 | 71,82 | 73,43 | -0,63% | 95,00 |
| 28.03.2025 | 76,01 | 76,60 | 73,31 | 73,89 | -3,08% | 60,00 |
| 27.03.2025 | 77,11 | 77,75 | 75,56 | 76,24 | -1,13% | 71,00 |
| 26.03.2025 | 80,86 | 81,51 | 77,02 | 77,11 | -4,90% | 295,00 |
| 25.03.2025 | 81,50 | 85,24 | 80,48 | 81,09 | -0,61% | 254,00 |
| 24.03.2025 | 80,61 | 82,91 | 80,61 | 81,59 | 0,68% | 453,00 |
| 21.03.2025 | 78,13 | 81,33 | 77,40 | 81,03 | 3,63% | 93,00 |
| 20.03.2025 | 80,54 | 81,04 | 77,32 | 78,20 | -2,20% | 97,00 |
| 19.03.2025 | 76,89 | 79,98 | 76,89 | 79,96 | 2,81% | 1.067,00 |
| 18.03.2025 | 78,47 | 78,53 | 77,00 | 77,77 | -0,88% | 401,00 |
| 17.03.2025 | 78,39 | 79,48 | 77,56 | 78,46 | 0,63% | - |
| 14.03.2025 | 77,47 | 79,12 | 76,95 | 77,97 | 0,66% | 252,00 |
| 13.03.2025 | 77,43 | 78,10 | 76,21 | 77,46 | 0,14% | 222,00 |
| 12.03.2025 | 78,16 | 78,78 | 74,97 | 77,35 | -0,02% | - |
| 11.03.2025 | 83,03 | 84,46 | 76,04 | 77,36 | -5,95% | 888,00 |
| 10.03.2025 | 80,31 | 82,63 | 78,47 | 82,26 | 3,19% | 249,00 |
| 07.03.2025 | 78,49 | 80,77 | 76,77 | 79,71 | 1,37% | 65,00 |
| 06.03.2025 | 79,49 | 80,96 | 78,12 | 78,64 | -0,91% | 350,00 |
| 05.03.2025 | 79,24 | 81,10 | 78,02 | 79,36 | -0,76% | 37,00 |
| 04.03.2025 | 80,38 | 81,03 | 75,36 | 79,97 | -0,58% | 64,00 |
| 03.03.2025 | 85,55 | 87,00 | 80,02 | 80,44 | -6,02% | 1.524,00 |
| 28.02.2025 | 85,85 | 86,61 | 84,23 | 85,59 | 0,01% | 3,00 |
| 27.02.2025 | 90,06 | 90,39 | 85,34 | 85,58 | -4,42% | 210,00 |
| 26.02.2025 | 91,51 | 92,29 | 88,95 | 89,54 | -1,75% | - |