18,560€
2,94%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 18,16 | 18,16 | 18,16 | 18,16 | 0,72% | - |
| 20.12.2024 | 18,03 | 18,03 | 18,03 | 18,03 | -0,99% | - |
| 19.12.2024 | 18,21 | 18,21 | 18,21 | 18,21 | -1,25% | - |
| 18.12.2024 | 18,44 | 18,44 | 18,44 | 18,44 | -0,81% | - |
| 17.12.2024 | 18,45 | 18,59 | 18,45 | 18,59 | 0,54% | - |
| 16.12.2024 | 18,49 | 18,49 | 18,49 | 18,49 | -2,63% | - |
| 13.12.2024 | 18,74 | 18,99 | 18,74 | 18,99 | -0,47% | - |
| 12.12.2024 | 18,91 | 19,08 | 18,87 | 19,08 | 2,36% | 5,00 |
| 11.12.2024 | 18,52 | 18,64 | 18,52 | 18,64 | 0,92% | - |
| 10.12.2024 | 18,47 | 18,47 | 18,47 | 18,47 | -0,65% | - |
| 09.12.2024 | 18,31 | 18,59 | 18,31 | 18,59 | 2,48% | - |
| 06.12.2024 | 18,14 | 18,14 | 18,14 | 18,14 | -0,33% | - |
| 05.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,73% | - |
| 04.12.2024 | 17,89 | 17,89 | 17,89 | 17,89 | 1,88% | - |
| 03.12.2024 | 17,52 | 17,56 | 17,52 | 17,56 | 2,03% | - |
| 02.12.2024 | 16,90 | 17,21 | 16,90 | 17,21 | 2,02% | 12.187,00 |
| 29.11.2024 | 16,77 | 16,87 | 16,77 | 16,87 | 1,26% | - |
| 28.11.2024 | 16,66 | 16,66 | 16,66 | 16,66 | -1,01% | - |
| 27.11.2024 | 16,75 | 16,83 | 16,75 | 16,83 | -0,12% | - |
| 26.11.2024 | 16,61 | 16,95 | 16,61 | 16,85 | 0,60% | 19.939,00 |
| 25.11.2024 | 16,75 | 16,75 | 16,75 | 16,75 | 1,21% | - |
| 22.11.2024 | 16,55 | 16,55 | 16,55 | 16,55 | -0,63% | - |
| 21.11.2024 | 16,49 | 16,89 | 16,39 | 16,66 | -0,09% | - |
| 20.11.2024 | 16,67 | 16,67 | 16,67 | 16,67 | -1,65% | - |
| 19.11.2024 | 16,95 | 16,95 | 16,95 | 16,95 | 0,41% | - |
| 18.11.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -1,23% | - |
| 15.11.2024 | 17,09 | 17,09 | 17,09 | 17,09 | -0,87% | - |
| 14.11.2024 | 17,24 | 17,24 | 17,24 | 17,24 | -0,63% | - |
| 13.11.2024 | 17,35 | 17,35 | 17,35 | 17,35 | -1,92% | - |
| 12.11.2024 | 17,69 | 17,69 | 17,69 | 17,69 | -0,56% | - |
| 11.11.2024 | 17,79 | 17,79 | 17,79 | 17,79 | -0,84% | - |
| 08.11.2024 | 17,94 | 17,94 | 17,94 | 17,94 | 1,53% | - |
| 07.11.2024 | 17,67 | 17,67 | 17,67 | 17,67 | -1,51% | - |
| 06.11.2024 | 17,76 | 17,94 | 17,76 | 17,94 | -0,50% | - |
| 05.11.2024 | 18,03 | 18,03 | 18,03 | 18,03 | 0,33% | - |
| 04.11.2024 | 17,97 | 17,97 | 17,97 | 17,97 | 0,11% | - |
| 01.11.2024 | 17,76 | 17,95 | 17,76 | 17,95 | 0,96% | - |
| 31.10.2024 | 17,82 | 17,82 | 17,78 | 17,78 | -0,28% | - |
| 30.10.2024 | 17,83 | 17,83 | 17,83 | 17,83 | -0,17% | - |
| 29.10.2024 | 18,07 | 18,07 | 17,86 | 17,86 | 3,24% | - |
| 28.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,09% | - |
| 25.10.2024 | 16,90 | 17,49 | 16,90 | 17,49 | 6,84% | 10,00 |
| 24.10.2024 | 16,43 | 16,43 | 16,37 | 16,37 | -0,73% | - |
| 23.10.2024 | 16,50 | 16,50 | 16,49 | 16,49 | -0,12% | 100,00 |
| 22.10.2024 | 16,57 | 16,57 | 16,51 | 16,51 | 1,04% | - |
| 21.10.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -0,49% | - |
| 18.10.2024 | 16,42 | 16,42 | 16,42 | 16,42 | -0,18% | - |
| 17.10.2024 | 16,45 | 16,45 | 16,45 | 16,45 | -1,56% | - |
| 16.10.2024 | 16,71 | 16,71 | 16,71 | 16,71 | -1,33% | - |
| 15.10.2024 | 16,85 | 17,41 | 16,85 | 16,94 | 3,96% | - |
| 14.10.2024 | 16,29 | 16,29 | 16,29 | 16,29 | 2,07% | - |
| 11.10.2024 | 15,96 | 15,96 | 15,96 | 15,96 | -3,10% | - |
| 10.10.2024 | 16,47 | 16,47 | 16,47 | 16,47 | 0,67% | - |
| 09.10.2024 | 16,36 | 16,36 | 16,36 | 16,36 | 1,36% | - |
| 08.10.2024 | 16,16 | 16,16 | 16,14 | 16,14 | -0,25% | - |
| 07.10.2024 | 16,18 | 16,18 | 16,18 | 16,18 | 0,00% | - |
| 04.10.2024 | 16,18 | 16,18 | 16,18 | 16,18 | -0,19% | - |
| 03.10.2024 | 16,21 | 16,21 | 16,21 | 16,21 | -1,34% | - |
| 02.10.2024 | 16,43 | 16,43 | 16,43 | 16,43 | -2,26% | - |
| 01.10.2024 | 16,86 | 16,86 | 16,81 | 16,81 | -1,81% | - |
| 30.09.2024 | 17,04 | 17,15 | 17,04 | 17,12 | 2,27% | 1.036,00 |
| 27.09.2024 | 16,74 | 16,74 | 16,74 | 16,74 | 1,52% | - |
| 26.09.2024 | 16,49 | 16,49 | 16,49 | 16,49 | 1,66% | - |
| 25.09.2024 | 16,22 | 16,22 | 16,22 | 16,22 | 0,00% | - |
| 24.09.2024 | 16,22 | 16,22 | 16,22 | 16,22 | -3,80% | - |
| 23.09.2024 | 16,97 | 16,97 | 16,86 | 16,86 | 0,48% | - |
| 20.09.2024 | 16,78 | 16,78 | 16,78 | 16,78 | 2,44% | - |
| 19.09.2024 | 16,38 | 16,38 | 16,38 | 16,38 | -1,50% | - |
| 18.09.2024 | 16,63 | 16,63 | 16,63 | 16,63 | -0,18% | - |
| 17.09.2024 | 16,66 | 16,66 | 16,66 | 16,66 | 0,24% | - |
| 16.09.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -0,72% | - |
| 13.09.2024 | 16,66 | 16,74 | 16,51 | 16,74 | 4,17% | 860,00 |
| 12.09.2024 | 16,07 | 16,07 | 16,07 | 16,07 | -0,92% | - |
| 11.09.2024 | 16,22 | 16,22 | 16,22 | 16,22 | 0,19% | - |
| 10.09.2024 | 16,11 | 16,55 | 16,11 | 16,19 | 2,40% | 178,00 |
| 09.09.2024 | 15,81 | 15,81 | 15,81 | 15,81 | -0,06% | - |
| 06.09.2024 | 15,82 | 15,82 | 15,82 | 15,82 | -2,77% | - |
| 05.09.2024 | 16,12 | 16,27 | 16,12 | 16,27 | 0,49% | 50,00 |
| 04.09.2024 | 16,40 | 16,40 | 16,19 | 16,19 | -2,18% | 10,00 |
| 03.09.2024 | 16,47 | 16,55 | 16,47 | 16,55 | 0,42% | - |
| 02.09.2024 | 16,56 | 16,56 | 16,48 | 16,48 | -2,20% | - |
| 30.08.2024 | 16,40 | 16,85 | 16,40 | 16,85 | 1,02% | 307,00 |
| 29.08.2024 | 15,92 | 16,68 | 15,92 | 16,68 | 1,96% | 10,00 |
| 28.08.2024 | 15,70 | 16,36 | 15,70 | 16,36 | 4,47% | 20,00 |
| 27.08.2024 | 15,66 | 15,66 | 15,66 | 15,66 | -1,82% | - |
| 26.08.2024 | 15,67 | 15,95 | 15,67 | 15,95 | 1,33% | 182,00 |
| 23.08.2024 | 15,33 | 15,74 | 15,33 | 15,74 | -0,38% | 3,00 |
| 22.08.2024 | 15,39 | 15,80 | 15,39 | 15,80 | 2,13% | 130,00 |
| 21.08.2024 | 15,37 | 15,47 | 15,37 | 15,47 | -0,96% | - |
| 20.08.2024 | 15,25 | 15,62 | 15,25 | 15,62 | 3,72% | 120,00 |
| 19.08.2024 | 15,06 | 15,06 | 15,06 | 15,06 | 0,67% | - |
| 16.08.2024 | 14,96 | 14,96 | 14,96 | 14,96 | 1,84% | - |
| 15.08.2024 | 14,63 | 14,69 | 14,63 | 14,69 | 0,41% | - |
| 14.08.2024 | 14,55 | 14,63 | 14,55 | 14,63 | 0,55% | - |
| 13.08.2024 | 14,55 | 14,55 | 14,55 | 14,55 | -0,07% | - |
| 12.08.2024 | 14,51 | 14,56 | 14,51 | 14,56 | 0,41% | - |
| 09.08.2024 | 14,23 | 14,50 | 14,23 | 14,50 | 1,05% | 200,00 |
| 08.08.2024 | 14,35 | 14,35 | 14,35 | 14,35 | -1,10% | - |
| 07.08.2024 | 14,01 | 14,51 | 14,01 | 14,51 | 1,26% | - |
| 06.08.2024 | 14,24 | 14,33 | 14,24 | 14,33 | 2,87% | 40,00 |