21,100€
3,69%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 20,49 | 20,67 | 20,11 | 20,35 | -1,79% | - |
| 21.10.2026 | 20,64 | 20,81 | 20,39 | 20,72 | 0,48% | - |
| 20.10.2026 | 20,96 | 20,96 | 20,34 | 20,62 | -1,15% | - |
| 19.10.2026 | 20,86 | 21,05 | 20,74 | 20,86 | -0,52% | - |
| 16.10.2026 | 20,76 | 21,05 | 20,67 | 20,97 | 3,05% | - |
| 15.10.2026 | 20,35 | 20,59 | 20,05 | 20,35 | -1,55% | - |
| 14.10.2026 | 20,46 | 20,82 | 20,45 | 20,67 | 2,02% | - |
| 13.10.2026 | 20,30 | 20,39 | 20,14 | 20,26 | -0,39% | - |
| 12.10.2026 | 20,23 | 20,37 | 20,09 | 20,34 | 0,64% | - |
| 09.10.2026 | 20,12 | 20,57 | 20,12 | 20,21 | 1,99% | - |
| 08.10.2026 | 20,04 | 20,15 | 19,81 | 19,82 | -1,95% | - |
| 07.10.2026 | 20,77 | 20,77 | 20,17 | 20,21 | -3,90% | - |
| 06.10.2026 | 20,98 | 21,20 | 20,77 | 21,03 | 1,20% | - |
| 05.10.2026 | 20,72 | 20,91 | 20,64 | 20,78 | -0,14% | - |
| 02.10.2026 | 20,60 | 20,97 | 20,46 | 20,81 | 4,60% | - |
| 01.10.2026 | 19,79 | 20,21 | 19,69 | 19,90 | -0,20% | - |
| 30.09.2026 | 20,02 | 20,45 | 19,87 | 19,94 | -0,28% | - |
| 29.09.2026 | 19,81 | 20,29 | 19,81 | 19,99 | 0,48% | - |
| 28.09.2026 | 19,93 | 20,10 | 19,79 | 19,90 | -0,30% | - |
| 25.09.2026 | 19,87 | 20,17 | 19,83 | 19,96 | -0,08% | - |