19,340€
-11,37%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21,59 | 21,59 | 19,09 | 19,53 | -10,49% | - |
| 16.07.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -0,09% | - |
| 15.07.2026 | 21,84 | 21,84 | 21,84 | 21,84 | 2,73% | - |
| 14.07.2026 | 21,26 | 21,26 | 21,26 | 21,26 | -0,75% | - |
| 13.07.2026 | 21,42 | 21,42 | 21,42 | 21,42 | -0,93% | - |
| 10.07.2026 | 21,85 | 21,85 | 21,51 | 21,62 | -0,96% | - |
| 09.07.2026 | 21,41 | 21,93 | 21,41 | 21,83 | 2,87% | - |
| 08.07.2026 | 21,84 | 21,84 | 21,01 | 21,22 | -3,41% | - |
| 07.07.2026 | 22,27 | 22,29 | 21,93 | 21,97 | -1,70% | - |
| 06.07.2026 | 22,69 | 22,70 | 22,09 | 22,35 | -1,67% | - |
| 03.07.2026 | 22,16 | 22,75 | 22,16 | 22,73 | 2,07% | - |
| 02.07.2026 | 22,82 | 22,83 | 22,14 | 22,27 | -2,28% | - |
| 01.07.2026 | 23,02 | 23,02 | 22,48 | 22,79 | -0,70% | - |
| 30.06.2026 | 22,68 | 23,09 | 22,65 | 22,95 | 2,18% | - |
| 29.06.2026 | 23,04 | 23,24 | 22,46 | 22,46 | -1,36% | - |
| 26.06.2026 | 22,94 | 22,94 | 22,70 | 22,77 | -1,21% | - |
| 25.06.2026 | 23,01 | 23,37 | 22,95 | 23,05 | 0,70% | - |
| 24.06.2026 | 22,68 | 23,02 | 22,45 | 22,89 | 0,79% | - |
| 23.06.2026 | 23,04 | 23,04 | 22,55 | 22,71 | -1,43% | - |
| 22.06.2026 | 23,27 | 23,27 | 22,60 | 23,04 | -1,07% | - |
| 19.06.2026 | 23,14 | 23,32 | 23,13 | 23,29 | 0,43% | - |
| 18.06.2026 | 23,33 | 23,37 | 22,81 | 23,19 | -0,13% | - |
| 17.06.2026 | 23,20 | 23,35 | 23,10 | 23,22 | 0,35% | - |
| 16.06.2026 | 23,00 | 23,38 | 23,00 | 23,14 | 0,22% | - |
| 15.06.2026 | 22,89 | 23,40 | 22,89 | 23,09 | 2,21% | - |
| 12.06.2026 | 22,37 | 22,75 | 22,28 | 22,59 | 2,26% | - |
| 11.06.2026 | 22,36 | 22,40 | 21,87 | 22,09 | -1,07% | - |
| 10.06.2026 | 22,68 | 22,75 | 22,11 | 22,33 | -1,93% | - |
| 09.06.2026 | 22,99 | 23,21 | 22,67 | 22,77 | -0,70% | - |
| 08.06.2026 | 22,56 | 23,13 | 22,39 | 22,93 | -0,52% | - |
| 05.06.2026 | 23,38 | 23,41 | 22,99 | 23,05 | -1,50% | - |
| 04.06.2026 | 23,48 | 23,75 | 23,06 | 23,40 | -0,21% | - |
| 03.06.2026 | 23,16 | 23,47 | 22,99 | 23,45 | 0,95% | - |
| 02.06.2026 | 23,16 | 23,34 | 23,02 | 23,23 | 0,96% | - |
| 01.06.2026 | 23,64 | 23,64 | 22,85 | 23,01 | -2,79% | - |
| 29.05.2026 | 23,40 | 23,71 | 23,34 | 23,67 | 1,07% | - |
| 28.05.2026 | 23,55 | 23,65 | 23,16 | 23,42 | -0,85% | - |
| 27.05.2026 | 24,16 | 24,32 | 23,49 | 23,62 | -2,11% | - |
| 26.05.2026 | 24,54 | 24,54 | 23,97 | 24,13 | -2,11% | - |
| 25.05.2026 | 24,42 | 24,69 | 24,33 | 24,65 | 3,01% | - |
| 22.05.2026 | 23,46 | 24,01 | 23,46 | 23,93 | 2,66% | - |
| 21.05.2026 | 23,58 | 23,71 | 23,25 | 23,31 | -2,31% | - |
| 20.05.2026 | 23,12 | 24,03 | 22,43 | 23,86 | 1,97% | - |
| 19.05.2026 | 22,33 | 23,94 | 22,23 | 23,40 | 6,90% | - |
| 18.05.2026 | 21,86 | 22,18 | 21,73 | 21,89 | -0,77% | - |
| 15.05.2026 | 22,17 | 22,46 | 21,95 | 22,06 | -2,22% | - |
| 14.05.2026 | 22,45 | 22,62 | 22,38 | 22,56 | 1,44% | - |
| 13.05.2026 | 22,21 | 22,54 | 22,10 | 22,24 | 0,36% | - |
| 12.05.2026 | 22,60 | 22,61 | 22,14 | 22,16 | -2,72% | - |
| 11.05.2026 | 22,54 | 22,78 | 22,32 | 22,78 | 1,74% | - |
| 08.05.2026 | 22,22 | 22,66 | 22,22 | 22,39 | -1,02% | - |
| 07.05.2026 | 22,90 | 23,13 | 22,59 | 22,62 | -1,27% | - |
| 06.05.2026 | 22,56 | 23,19 | 22,44 | 22,91 | 2,87% | - |
| 05.05.2026 | 21,99 | 22,35 | 21,99 | 22,27 | 1,60% | - |
| 04.05.2026 | 22,62 | 22,62 | 21,89 | 21,92 | -2,53% | - |
| 30.04.2026 | 21,32 | 22,53 | 21,32 | 22,49 | 5,00% | - |
| 29.04.2026 | 21,55 | 21,68 | 21,37 | 21,42 | -0,79% | - |
| 28.04.2026 | 21,87 | 21,87 | 21,49 | 21,59 | -1,73% | - |
| 27.04.2026 | 22,07 | 22,36 | 21,85 | 21,97 | -0,27% | - |
| 24.04.2026 | 22,09 | 22,22 | 21,82 | 22,03 | -1,26% | - |
| 23.04.2026 | 22,24 | 22,48 | 22,15 | 22,31 | 0,09% | - |
| 22.04.2026 | 22,48 | 22,51 | 22,25 | 22,29 | -0,76% | - |
| 21.04.2026 | 22,58 | 22,79 | 22,39 | 22,46 | -0,53% | - |
| 20.04.2026 | 22,70 | 22,84 | 22,46 | 22,58 | -1,95% | - |
| 17.04.2026 | 21,70 | 23,18 | 21,70 | 23,03 | 6,42% | - |
| 16.04.2026 | 21,07 | 21,67 | 21,07 | 21,64 | 3,10% | - |
| 15.04.2026 | 20,67 | 21,13 | 20,67 | 20,99 | 1,35% | - |
| 14.04.2026 | 20,29 | 20,84 | 20,29 | 20,71 | 2,63% | - |
| 13.04.2026 | 19,51 | 20,21 | 19,51 | 20,18 | 0,10% | - |
| 10.04.2026 | 19,39 | 20,25 | 19,39 | 20,16 | 4,37% | - |
| 09.04.2026 | 19,39 | 19,46 | 19,18 | 19,32 | -0,05% | - |
| 08.04.2026 | 19,25 | 19,68 | 19,25 | 19,33 | 6,21% | - |
| 07.04.2026 | 18,43 | 18,80 | 18,09 | 18,20 | -1,52% | - |
| 02.04.2026 | 18,52 | 18,59 | 18,21 | 18,48 | -2,38% | - |
| 01.04.2026 | 18,65 | 19,09 | 18,65 | 18,93 | 4,27% | - |
| 31.03.2026 | 17,99 | 18,26 | 17,78 | 18,15 | 1,28% | - |
| 30.03.2026 | 17,65 | 18,00 | 17,46 | 17,92 | 0,96% | - |
| 27.03.2026 | 18,19 | 18,24 | 17,66 | 17,75 | -2,23% | - |
| 26.03.2026 | 18,16 | 18,28 | 18,02 | 18,16 | -0,19% | - |
| 25.03.2026 | 18,00 | 18,42 | 18,00 | 18,19 | 2,13% | - |
| 24.03.2026 | 18,10 | 18,10 | 17,62 | 17,81 | -1,71% | - |
| 23.03.2026 | 17,63 | 18,55 | 17,01 | 18,12 | 0,25% | - |
| 20.03.2026 | 18,53 | 18,74 | 18,08 | 18,08 | -1,98% | - |
| 19.03.2026 | 18,82 | 18,89 | 18,44 | 18,44 | -3,78% | - |
| 18.03.2026 | 19,41 | 19,60 | 19,11 | 19,17 | -0,90% | - |
| 17.03.2026 | 19,21 | 19,54 | 19,07 | 19,34 | -0,13% | - |
| 16.03.2026 | 19,11 | 19,46 | 18,94 | 19,37 | 0,86% | - |
| 13.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 12.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,16% | - |
| 11.03.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 0,31% | - |
| 10.03.2026 | 19,17 | 19,17 | 19,17 | 19,17 | 1,16% | - |
| 09.03.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -3,12% | - |
| 06.03.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -0,41% | - |
| 05.03.2026 | 19,64 | 19,64 | 19,64 | 19,64 | 3,37% | - |
| 04.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,91% | - |
| 03.03.2026 | 19,57 | 19,57 | 19,57 | 19,57 | -2,44% | - |
| 02.03.2026 | 20,06 | 20,06 | 20,06 | 20,06 | -1,57% | - |
| 27.02.2026 | 20,38 | 20,38 | 20,38 | 20,38 | 1,49% | - |
| 26.02.2026 | 20,08 | 20,08 | 20,08 | 20,08 | -0,20% | - |
| 25.02.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 2,65% | - |