232,680SEK
0,21%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 232,80 | 234,60 | 231,60 | 232,20 | 0,00% | 114.618,00 |
| 11.09.2025 | 229,00 | 234,80 | 227,00 | 232,20 | 1,57% | 160.791,00 |
| 10.09.2025 | 224,60 | 229,00 | 224,60 | 228,60 | 1,69% | 163.119,00 |
| 09.09.2025 | 224,20 | 225,40 | 223,20 | 224,80 | 0,09% | 138.871,00 |
| 08.09.2025 | 219,00 | 224,60 | 218,40 | 224,60 | 2,37% | 108.426,00 |
| 05.09.2025 | 217,20 | 221,40 | 216,40 | 219,40 | 1,67% | 145.945,00 |
| 04.09.2025 | 214,60 | 216,60 | 213,80 | 215,80 | 0,28% | 216.549,00 |
| 03.09.2025 | 215,00 | 217,80 | 213,80 | 215,20 | 0,47% | 189.404,00 |
| 02.09.2025 | 222,60 | 223,40 | 213,60 | 214,20 | -3,77% | 305.322,00 |
| 01.09.2025 | 224,80 | 225,20 | 220,60 | 222,60 | -0,54% | 131.708,00 |
| 29.08.2025 | 226,40 | 227,20 | 223,80 | 223,80 | -1,15% | 404.479,00 |
| 28.08.2025 | 226,00 | 226,80 | 224,20 | 226,40 | 0,53% | 91.625,00 |
| 27.08.2025 | 227,80 | 227,80 | 223,60 | 225,20 | -1,14% | 148.474,00 |
| 26.08.2025 | 231,60 | 233,80 | 224,80 | 227,80 | -1,98% | 226.833,00 |
| 25.08.2025 | 232,00 | 232,80 | 230,40 | 232,40 | 0,00% | 128.264,00 |
| 22.08.2025 | 228,00 | 232,40 | 227,60 | 232,40 | 2,11% | 136.641,00 |
| 21.08.2025 | 229,00 | 230,60 | 227,40 | 227,60 | -0,61% | 84.750,00 |
| 20.08.2025 | 227,80 | 230,00 | 225,40 | 229,00 | 0,00% | 82.314,00 |
| 19.08.2025 | 225,40 | 229,60 | 224,40 | 229,00 | 1,96% | 159.289,00 |
| 18.08.2025 | 227,00 | 227,00 | 221,60 | 224,60 | -0,97% | 198.593,00 |
| 15.08.2025 | 231,60 | 232,40 | 226,60 | 226,80 | -1,73% | 83.579,00 |
| 14.08.2025 | 231,40 | 233,20 | 230,20 | 230,80 | -0,35% | 81.087,00 |
| 13.08.2025 | 234,00 | 236,40 | 231,60 | 231,60 | -0,77% | 117.681,00 |
| 12.08.2025 | 234,20 | 237,40 | 231,00 | 233,40 | -0,26% | 139.653,00 |
| 11.08.2025 | 233,00 | 236,00 | 231,20 | 234,00 | 0,60% | 130.293,00 |
| 08.08.2025 | 231,40 | 233,60 | 229,40 | 232,60 | 0,69% | 150.947,00 |
| 07.08.2025 | 223,80 | 232,20 | 223,80 | 231,00 | 3,13% | 215.987,00 |
| 06.08.2025 | 226,00 | 229,40 | 223,60 | 224,00 | -0,80% | 87.152,00 |
| 05.08.2025 | 225,00 | 227,40 | 225,00 | 225,80 | 0,98% | 93.747,00 |
| 04.08.2025 | 225,00 | 226,20 | 222,80 | 223,60 | 0,00% | 99.315,00 |
| 01.08.2025 | 227,00 | 227,00 | 222,00 | 223,60 | -1,84% | 102.062,00 |
| 31.07.2025 | 228,20 | 231,20 | 227,80 | 227,80 | 0,35% | 137.828,00 |
| 30.07.2025 | 231,20 | 233,60 | 227,00 | 227,00 | -1,22% | 153.378,00 |
| 29.07.2025 | 228,60 | 235,00 | 227,00 | 229,80 | 1,14% | 113.404,00 |
| 28.07.2025 | 231,20 | 232,80 | 226,40 | 227,20 | -0,87% | 160.074,00 |
| 25.07.2025 | 229,00 | 231,00 | 227,20 | 229,20 | 0,00% | 80.178,00 |
| 24.07.2025 | 230,40 | 232,20 | 228,60 | 229,20 | -0,17% | 126.938,00 |
| 23.07.2025 | 227,60 | 231,80 | 227,40 | 229,60 | 1,41% | 105.470,00 |
| 22.07.2025 | 228,60 | 229,80 | 225,80 | 226,40 | -1,65% | 119.968,00 |
| 21.07.2025 | 231,20 | 234,00 | 229,80 | 230,20 | -0,43% | 229.954,00 |
| 18.07.2025 | 246,00 | 246,00 | 231,20 | 231,20 | -5,63% | 321.873,00 |
| 17.07.2025 | 238,80 | 245,00 | 238,80 | 245,00 | 3,11% | 224.352,00 |
| 16.07.2025 | 238,60 | 242,00 | 236,80 | 237,60 | -0,67% | 196.948,00 |
| 15.07.2025 | 238,80 | 242,40 | 238,00 | 239,20 | 1,18% | 155.329,00 |
| 14.07.2025 | 240,00 | 240,80 | 231,20 | 236,40 | -2,31% | 408.647,00 |
| 11.07.2025 | 243,00 | 244,40 | 240,80 | 242,00 | -0,58% | 416.191,00 |
| 10.07.2025 | 239,00 | 244,40 | 238,80 | 243,40 | 2,10% | 124.804,00 |
| 09.07.2025 | 237,40 | 241,40 | 236,60 | 238,40 | 0,59% | 209.097,00 |
| 08.07.2025 | 236,80 | 238,00 | 235,80 | 237,00 | 0,25% | 127.644,00 |
| 07.07.2025 | 237,20 | 237,80 | 234,60 | 236,40 | 0,00% | 106.414,00 |
| 04.07.2025 | 230,40 | 238,20 | 228,60 | 236,40 | 2,25% | 165.540,00 |
| 03.07.2025 | 226,20 | 234,40 | 226,20 | 231,20 | 2,94% | 213.332,00 |
| 02.07.2025 | 224,80 | 225,40 | 222,40 | 224,60 | -0,09% | 110.917,00 |
| 01.07.2025 | 228,00 | 228,00 | 223,20 | 224,80 | -1,23% | 151.628,00 |
| 30.06.2025 | 229,00 | 229,60 | 226,20 | 227,60 | -0,44% | 244.663,00 |
| 27.06.2025 | 223,80 | 228,60 | 223,20 | 228,60 | 2,88% | 251.467,00 |
| 26.06.2025 | 221,40 | 224,00 | 220,40 | 222,20 | 0,73% | 122.349,00 |
| 25.06.2025 | 222,40 | 223,20 | 218,80 | 220,60 | -0,36% | 441.227,00 |
| 24.06.2025 | 224,40 | 225,80 | 220,40 | 221,40 | 1,00% | 225.739,00 |
| 23.06.2025 | 218,00 | 220,80 | 216,40 | 219,20 | 0,55% | 252.041,00 |
| 19.06.2025 | 216,00 | 220,80 | 214,60 | 218,00 | 0,46% | 269.789,00 |
| 18.06.2025 | 217,00 | 217,40 | 214,80 | 217,00 | 0,09% | 168.183,00 |
| 17.06.2025 | 219,20 | 219,40 | 215,00 | 216,80 | -1,45% | 228.802,00 |
| 16.06.2025 | 217,20 | 220,20 | 216,80 | 220,00 | 1,48% | 128.774,00 |
| 13.06.2025 | 221,60 | 224,00 | 215,80 | 216,80 | -4,24% | 454.039,00 |
| 12.06.2025 | 227,00 | 232,20 | 226,20 | 226,40 | -0,61% | 272.005,00 |
| 11.06.2025 | 228,60 | 232,80 | 227,60 | 227,80 | -0,87% | 241.852,00 |
| 10.06.2025 | 227,00 | 230,40 | 223,60 | 229,80 | 1,14% | 160.246,00 |
| 09.06.2025 | 229,00 | 230,40 | 227,20 | 227,20 | -0,44% | 128.039,00 |
| 05.06.2025 | 226,00 | 229,20 | 225,60 | 228,20 | 1,42% | 154.593,00 |
| 04.06.2025 | 220,80 | 225,80 | 220,00 | 225,00 | 2,37% | 191.505,00 |
| 03.06.2025 | 220,00 | 221,00 | 217,20 | 219,80 | -0,09% | 186.023,00 |
| 02.06.2025 | 216,60 | 221,60 | 214,60 | 220,00 | 1,29% | 341.124,00 |
| 30.05.2025 | 219,00 | 219,80 | 214,60 | 217,20 | -1,36% | 932.822,00 |
| 28.05.2025 | 218,00 | 220,60 | 218,00 | 220,20 | 1,01% | 128.140,00 |
| 27.05.2025 | 218,40 | 221,20 | 216,40 | 218,00 | -0,18% | 266.549,00 |
| 26.05.2025 | 221,00 | 221,60 | 215,80 | 218,40 | -0,18% | 258.966,00 |
| 23.05.2025 | 218,60 | 222,20 | 212,80 | 218,80 | -0,18% | 445.873,00 |
| 22.05.2025 | 222,40 | 223,40 | 217,00 | 219,20 | -1,62% | 423.784,00 |
| 21.05.2025 | 230,80 | 230,80 | 220,60 | 222,80 | -0,80% | 454.859,00 |
| 20.05.2025 | 225,80 | 239,40 | 224,00 | 224,60 | -7,65% | 717.879,00 |
| 19.05.2025 | 243,20 | 244,20 | 239,40 | 243,20 | -0,41% | 268.412,00 |
| 16.05.2025 | 245,00 | 247,40 | 242,20 | 244,20 | -0,25% | 216.562,00 |
| 15.05.2025 | 246,20 | 247,00 | 240,60 | 244,80 | 2,26% | 236.237,00 |
| 14.05.2025 | 241,20 | 241,40 | 237,80 | 239,40 | -0,75% | 215.497,00 |
| 13.05.2025 | 239,00 | 241,60 | 237,60 | 241,20 | 0,92% | 140.260,00 |
| 12.05.2025 | 233,20 | 240,60 | 233,00 | 239,00 | 3,37% | 163.330,00 |
| 09.05.2025 | 232,80 | 233,80 | 230,40 | 231,20 | -0,17% | 159.692,00 |
| 08.05.2025 | 227,00 | 234,20 | 226,60 | 231,60 | 2,57% | 146.651,00 |
| 07.05.2025 | 225,20 | 226,80 | 224,60 | 225,80 | 0,18% | 129.867,00 |
| 06.05.2025 | 225,40 | 225,40 | 221,20 | 225,40 | -0,09% | 116.148,00 |
| 05.05.2025 | 225,00 | 226,20 | 223,20 | 225,60 | -0,18% | 111.296,00 |
| 02.05.2025 | 221,00 | 226,00 | 219,60 | 226,00 | 3,10% | 182.489,00 |
| 30.04.2025 | 215,60 | 220,00 | 215,60 | 219,20 | 1,76% | 103.437,00 |
| 29.04.2025 | 213,00 | 215,80 | 212,20 | 215,40 | 1,03% | 142.812,00 |
| 28.04.2025 | 214,20 | 216,40 | 213,20 | 213,20 | -0,37% | 168.231,00 |
| 25.04.2025 | 211,20 | 214,80 | 211,00 | 214,00 | 1,81% | 174.113,00 |
| 24.04.2025 | 206,80 | 211,20 | 204,20 | 210,20 | 0,77% | 184.515,00 |
| 23.04.2025 | 206,60 | 211,40 | 204,60 | 208,60 | 3,17% | 226.527,00 |
| 22.04.2025 | 199,90 | 202,20 | 196,70 | 202,20 | -0,30% | 199.619,00 |