229,822SEK
2,05%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 226,87 | 229,38 | 226,87 | 227,91 | 1,20% | - |
| 24.08.2026 | 224,20 | 227,40 | 223,80 | 225,20 | 0,45% | 181.704,00 |
| 21.08.2026 | 223,00 | 225,40 | 221,40 | 224,20 | 0,99% | 237.896,00 |
| 20.08.2026 | 220,00 | 223,40 | 218,60 | 222,00 | 1,00% | 167.819,00 |
| 19.08.2026 | 223,40 | 224,60 | 218,80 | 219,80 | -1,61% | 232.988,00 |
| 18.08.2026 | 228,00 | 228,00 | 223,00 | 223,40 | -2,27% | 156.713,00 |
| 17.08.2026 | 229,00 | 230,40 | 228,00 | 228,60 | 0,09% | 110.865,00 |
| 14.08.2026 | 230,20 | 230,80 | 227,40 | 228,40 | -0,61% | 169.647,00 |
| 13.08.2026 | 232,20 | 233,20 | 229,80 | 229,80 | -1,03% | 172.806,00 |
| 12.08.2026 | 231,20 | 235,00 | 230,40 | 232,20 | 0,78% | 133.821,00 |
| 11.08.2026 | 234,20 | 234,40 | 230,40 | 230,40 | -1,37% | 223.777,00 |
| 10.08.2026 | 237,00 | 238,80 | 232,80 | 233,60 | -1,10% | 210.926,00 |
| 07.08.2026 | 236,00 | 239,60 | 233,80 | 236,20 | 0,77% | 144.512,00 |
| 06.08.2026 | 234,80 | 236,40 | 233,20 | 234,40 | 0,26% | 141.378,00 |
| 05.08.2026 | 234,00 | 236,60 | 232,60 | 233,80 | 0,86% | 230.739,00 |
| 04.08.2026 | 228,60 | 232,20 | 228,00 | 231,80 | 1,76% | 159.883,00 |
| 03.08.2026 | 225,00 | 229,20 | 223,20 | 227,80 | 1,70% | 205.714,00 |
| 31.07.2026 | 225,00 | 229,80 | 224,00 | 224,00 | -0,18% | 141.155,00 |
| 30.07.2026 | 219,60 | 225,60 | 218,60 | 224,40 | 2,65% | 204.609,00 |
| 29.07.2026 | 221,20 | 223,40 | 218,60 | 218,60 | -1,18% | 145.805,00 |
| 28.07.2026 | 224,00 | 224,00 | 220,00 | 221,20 | -1,25% | 229.516,00 |
| 27.07.2026 | 225,60 | 228,80 | 223,20 | 224,00 | -0,44% | 188.592,00 |
| 24.07.2026 | 223,40 | 227,00 | 222,80 | 225,00 | 0,54% | 136.808,00 |
| 23.07.2026 | 227,00 | 227,00 | 223,00 | 223,80 | -1,06% | 191.373,00 |
| 22.07.2026 | 227,40 | 229,20 | 225,00 | 226,20 | -1,22% | 223.030,00 |
| 21.07.2026 | 230,80 | 231,60 | 224,80 | 229,00 | -0,35% | 312.165,00 |
| 20.07.2026 | 236,00 | 241,40 | 229,80 | 229,80 | 0,79% | 297.762,00 |
| 17.07.2026 | 225,20 | 236,00 | 207,20 | 228,00 | -7,09% | 1.129.850,00 |
| 16.07.2026 | 242,60 | 246,80 | 240,80 | 245,40 | 1,24% | 180.376,00 |
| 15.07.2026 | 242,80 | 246,00 | 242,20 | 242,40 | 0,00% | 127.824,00 |
| 14.07.2026 | 236,00 | 243,60 | 235,60 | 242,40 | 2,11% | 96.445,00 |
| 13.07.2026 | 236,00 | 238,20 | 235,00 | 237,40 | -1,25% | 108.719,00 |
| 10.07.2026 | 241,00 | 241,00 | 236,80 | 240,40 | -0,08% | 87.843,00 |
| 09.07.2026 | 240,00 | 242,60 | 238,40 | 240,60 | 2,30% | 149.501,00 |
| 08.07.2026 | 242,20 | 242,20 | 232,80 | 235,20 | -2,89% | 148.316,00 |
| 07.07.2026 | 245,60 | 246,40 | 241,80 | 242,20 | -1,78% | 196.707,00 |
| 06.07.2026 | 250,00 | 250,00 | 243,60 | 246,60 | -1,36% | 174.896,00 |
| 03.07.2026 | 245,20 | 251,00 | 244,80 | 250,00 | 2,71% | 201.695,00 |
| 02.07.2026 | 253,20 | 253,20 | 243,40 | 243,40 | -4,02% | 388.558,00 |
| 01.07.2026 | 254,80 | 254,80 | 249,40 | 253,60 | -0,47% | 148.986,00 |
| 30.06.2026 | 252,00 | 255,80 | 250,60 | 254,80 | 1,68% | 397.604,00 |
| 29.06.2026 | 254,00 | 257,40 | 249,40 | 250,60 | -1,34% | 94.862,00 |
| 26.06.2026 | 252,80 | 254,00 | 250,20 | 254,00 | -0,24% | 155.357,00 |
| 25.06.2026 | 255,00 | 258,80 | 253,80 | 254,60 | -0,08% | 228.602,00 |
| 24.06.2026 | 254,00 | 255,00 | 249,00 | 254,80 | 1,51% | 150.492,00 |
| 23.06.2026 | 252,00 | 252,20 | 249,20 | 251,00 | -1,95% | 157.671,00 |
| 22.06.2026 | 254,00 | 256,00 | 247,80 | 256,00 | 0,63% | 206.735,00 |
| 18.06.2026 | 254,00 | 256,40 | 250,20 | 254,40 | 0,08% | 221.098,00 |
| 17.06.2026 | 252,60 | 254,20 | 251,20 | 254,20 | 0,63% | 125.652,00 |
| 16.06.2026 | 250,80 | 254,80 | 250,20 | 252,60 | 1,04% | 147.759,00 |
| 15.06.2026 | 252,00 | 254,80 | 249,40 | 250,00 | 1,79% | 117.155,00 |
| 12.06.2026 | 247,40 | 248,80 | 243,40 | 245,60 | 1,24% | 78.176,00 |
| 11.06.2026 | 243,20 | 245,20 | 241,00 | 242,60 | -1,14% | 155.775,00 |
| 10.06.2026 | 247,00 | 249,00 | 242,60 | 245,40 | -0,57% | 117.438,00 |
| 09.06.2026 | 252,00 | 253,00 | 246,80 | 246,80 | -1,59% | 178.057,00 |
| 08.06.2026 | 244,00 | 251,40 | 243,00 | 250,80 | 0,56% | 128.580,00 |
| 05.06.2026 | 254,00 | 254,60 | 249,40 | 249,40 | -1,97% | 164.314,00 |
| 04.06.2026 | 251,80 | 258,00 | 251,60 | 254,40 | -0,47% | 165.166,00 |
| 03.06.2026 | 251,00 | 255,60 | 249,40 | 255,60 | 1,43% | 192.077,00 |
| 02.06.2026 | 251,60 | 252,80 | 249,40 | 252,00 | 1,20% | 167.260,00 |
| 01.06.2026 | 255,40 | 255,60 | 247,20 | 249,00 | -2,51% | 216.292,00 |
| 29.05.2026 | 253,20 | 255,80 | 251,40 | 255,40 | 1,51% | 520.526,00 |
| 28.05.2026 | 254,80 | 255,80 | 250,60 | 251,60 | -1,64% | 145.252,00 |
| 27.05.2026 | 261,00 | 263,20 | 253,40 | 255,80 | -1,92% | 190.014,00 |
| 26.05.2026 | 266,00 | 266,00 | 259,60 | 260,80 | -1,81% | 215.229,00 |
| 25.05.2026 | 266,00 | 266,80 | 263,40 | 265,60 | 1,45% | 88.931,00 |
| 22.05.2026 | 256,80 | 261,80 | 256,60 | 261,80 | 2,99% | 200.604,00 |
| 21.05.2026 | 258,80 | 261,40 | 252,80 | 254,20 | -1,17% | 211.046,00 |
| 20.05.2026 | 253,80 | 260,80 | 244,40 | 257,20 | -0,39% | 335.687,00 |
| 19.05.2026 | 245,00 | 261,20 | 243,60 | 258,20 | 8,21% | 404.353,00 |
| 18.05.2026 | 240,20 | 242,80 | 238,40 | 238,60 | -1,81% | 306.540,00 |
| 15.05.2026 | 246,00 | 246,20 | 241,40 | 243,00 | 0,33% | 157.324,00 |
| 13.05.2026 | 246,40 | 246,40 | 241,20 | 242,20 | 0,25% | 140.855,00 |
| 12.05.2026 | 246,00 | 246,40 | 241,60 | 241,60 | -2,34% | 160.566,00 |
| 11.05.2026 | 245,00 | 247,40 | 242,60 | 247,40 | 0,98% | 228.561,00 |
| 08.05.2026 | 242,60 | 245,60 | 241,20 | 245,00 | 0,99% | 536.802,00 |
| 07.05.2026 | 249,00 | 251,00 | 242,60 | 242,60 | -2,02% | 231.332,00 |
| 06.05.2026 | 244,00 | 251,20 | 243,40 | 247,60 | 2,40% | 321.924,00 |
| 05.05.2026 | 239,00 | 242,20 | 239,00 | 241,80 | 1,34% | 147.315,00 |
| 04.05.2026 | 245,00 | 245,00 | 237,80 | 238,60 | -1,08% | 143.514,00 |
| 30.04.2026 | 235,00 | 241,20 | 232,40 | 241,20 | 2,99% | 105.255,00 |
| 29.04.2026 | 234,00 | 235,20 | 232,00 | 234,20 | 0,00% | 185.053,00 |
| 28.04.2026 | 236,00 | 236,80 | 232,80 | 234,20 | -1,01% | 81.152,00 |
| 27.04.2026 | 238,00 | 241,20 | 236,20 | 236,60 | -0,92% | 154.263,00 |
| 24.04.2026 | 238,40 | 240,80 | 236,20 | 238,80 | -0,58% | 198.517,00 |
| 23.04.2026 | 241,40 | 242,40 | 239,20 | 240,20 | -0,50% | 113.212,00 |
| 22.04.2026 | 241,60 | 242,00 | 239,80 | 241,40 | 0,08% | 244.414,00 |
| 21.04.2026 | 242,80 | 245,00 | 241,20 | 241,20 | -0,33% | 167.687,00 |
| 20.04.2026 | 245,40 | 246,00 | 242,00 | 242,00 | -2,50% | 233.626,00 |
| 17.04.2026 | 236,40 | 249,40 | 236,00 | 248,20 | 5,62% | 434.965,00 |
| 16.04.2026 | 228,00 | 235,00 | 228,00 | 235,00 | 3,62% | 443.093,00 |
| 15.04.2026 | 225,00 | 229,40 | 225,00 | 226,80 | 1,07% | 453.708,00 |
| 14.04.2026 | 220,60 | 225,60 | 220,60 | 224,40 | 2,84% | 206.658,00 |
| 13.04.2026 | 214,00 | 218,60 | 212,20 | 218,20 | 0,93% | 162.652,00 |
| 10.04.2026 | 212,40 | 219,00 | 211,20 | 216,20 | 2,56% | 282.437,00 |
| 09.04.2026 | 211,00 | 212,00 | 208,60 | 210,80 | -0,28% | 169.250,00 |
| 08.04.2026 | 210,00 | 212,60 | 208,80 | 211,40 | 5,75% | 271.411,00 |
| 07.04.2026 | 205,00 | 205,60 | 199,50 | 199,90 | -0,15% | 260.754,00 |
| 02.04.2026 | 202,00 | 202,20 | 199,40 | 200,20 | -2,91% | 61.395,00 |
| 01.04.2026 | 207,00 | 207,80 | 203,00 | 206,20 | 3,67% | 261.160,00 |