6,580$
2,65%
Echtzeit-Aktienkurs Alpha Tau Medical Ltd
Bid:
Ask:
Aktienkurse zur Alpha Tau Medical Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,18 | 6,75 | 6,18 | 6,72 | 4,84% | 103.184,00 |
| 06.03.2026 | 6,98 | 6,98 | 6,40 | 6,41 | -10,10% | 78,00 |
| 05.03.2026 | 6,88 | 7,20 | 6,88 | 7,13 | 1,57% | 78,00 |
| 04.03.2026 | 6,78 | 7,05 | 6,30 | 7,02 | -0,71% | 559.675,00 |
| 03.03.2026 | 7,30 | 7,39 | 6,99 | 7,07 | -7,34% | 343.336,00 |
| 02.03.2026 | 7,71 | 7,79 | 7,35 | 7,63 | -1,68% | 176.716,00 |
| 27.02.2026 | 7,89 | 7,92 | 7,60 | 7,76 | -2,14% | 210.281,00 |
| 26.02.2026 | 8,40 | 8,40 | 7,70 | 7,93 | -5,82% | 344.877,00 |
| 25.02.2026 | 7,50 | 8,60 | 7,35 | 8,42 | 13,86% | 932.328,00 |
| 24.02.2026 | 7,48 | 7,53 | 7,32 | 7,40 | 1,16% | 814.427,00 |
| 23.02.2026 | 7,23 | 7,32 | 6,95 | 7,31 | -0,14% | 109.528,00 |
| 20.02.2026 | 7,21 | 7,50 | 7,14 | 7,32 | 1,10% | 243.449,00 |
| 19.02.2026 | 7,30 | 7,32 | 7,07 | 7,24 | -1,09% | 99.681,00 |
| 18.02.2026 | 7,42 | 7,50 | 7,26 | 7,32 | -1,88% | 138.247,00 |
| 17.02.2026 | 7,13 | 7,49 | 6,90 | 7,46 | 3,47% | 164.714,00 |
| 13.02.2026 | 7,16 | 7,46 | 7,13 | 7,21 | -0,28% | 156.258,00 |
| 12.02.2026 | 7,50 | 7,50 | 7,00 | 7,23 | -2,95% | 219.041,00 |
| 11.02.2026 | 7,36 | 7,50 | 7,06 | 7,45 | 1,22% | 220.678,00 |
| 10.02.2026 | 7,77 | 7,77 | 7,14 | 7,36 | -4,54% | 453.033,00 |
| 09.02.2026 | 7,20 | 7,75 | 7,05 | 7,71 | 8,44% | 411.025,00 |
| 06.02.2026 | 7,07 | 7,22 | 6,59 | 7,11 | 3,64% | 171.423,00 |
| 05.02.2026 | 7,51 | 7,51 | 6,82 | 6,86 | -9,74% | 358.881,00 |
| 04.02.2026 | 7,30 | 7,64 | 7,19 | 7,60 | 4,11% | 495.938,00 |
| 03.02.2026 | 6,99 | 7,44 | 6,97 | 7,30 | 4,89% | 294.944,00 |
| 02.02.2026 | 6,90 | 7,28 | 6,86 | 6,96 | 0,29% | 233.476,00 |
| 30.01.2026 | 7,17 | 7,30 | 6,78 | 6,94 | -4,14% | 315.001,00 |
| 29.01.2026 | 7,77 | 7,78 | 6,75 | 7,24 | -4,74% | 589.870,00 |
| 28.01.2026 | 7,33 | 7,68 | 7,05 | 7,60 | 3,83% | 381.491,00 |
| 27.01.2026 | 7,29 | 7,37 | 7,07 | 7,32 | -0,14% | 282.168,00 |
| 26.01.2026 | 6,98 | 7,59 | 6,90 | 7,33 | 4,86% | 372.284,00 |
| 23.01.2026 | 7,30 | 7,38 | 6,85 | 6,99 | -2,51% | 409.099,00 |
| 22.01.2026 | 6,72 | 7,27 | 6,70 | 7,17 | 10,48% | 495.629,00 |
| 21.01.2026 | 6,59 | 6,76 | 6,41 | 6,49 | 0,46% | 233.628,00 |
| 20.01.2026 | 6,73 | 6,95 | 6,23 | 6,46 | -9,27% | 822.517,00 |
| 16.01.2026 | 7,64 | 7,64 | 7,00 | 7,12 | -7,29% | 370.532,00 |
| 15.01.2026 | 7,58 | 7,89 | 7,05 | 7,68 | 2,40% | 940.512,00 |
| 14.01.2026 | 6,81 | 7,89 | 6,78 | 7,50 | 14,33% | 1.070.411,00 |
| 13.01.2026 | 7,10 | 7,15 | 6,45 | 6,56 | -7,48% | 651.743,00 |
| 12.01.2026 | 6,93 | 7,13 | 6,53 | 7,09 | 2,31% | 679.504,00 |
| 09.01.2026 | 6,40 | 6,99 | 6,39 | 6,93 | 8,11% | 606.073,00 |
| 08.01.2026 | 6,01 | 6,51 | 5,72 | 6,41 | 8,64% | 929.621,00 |
| 07.01.2026 | 5,86 | 5,98 | 5,57 | 5,90 | 1,03% | 244.790,00 |
| 06.01.2026 | 5,31 | 5,87 | 5,20 | 5,84 | 11,88% | 348.361,00 |
| 05.01.2026 | 4,94 | 5,22 | 4,90 | 5,22 | 8,07% | 211.506,00 |