9,800$
1,98%
Echtzeit-Aktienkurs Alpha Tau Medical Ltd
Bid:
Ask:
Aktienkurse zur Alpha Tau Medical Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 9,92 | 10,12 | 9,45 | 9,80 | 1,98% | 86.121,00 |
| 17.06.2026 | 9,69 | 9,88 | 9,58 | 9,61 | 2,78% | 482.659,00 |
| 16.06.2026 | 9,59 | 9,66 | 9,21 | 9,35 | -3,31% | 370.039,00 |
| 15.06.2026 | 9,85 | 10,03 | 9,47 | 9,67 | -1,83% | 668.580,00 |
| 12.06.2026 | 9,77 | 10,20 | 9,70 | 9,85 | 1,76% | 857.471,00 |
| 11.06.2026 | 9,52 | 9,91 | 9,31 | 9,68 | 4,76% | 700.809,00 |
| 10.06.2026 | 8,95 | 9,48 | 8,81 | 9,24 | 0,54% | 409.057,00 |
| 09.06.2026 | 9,30 | 9,62 | 8,75 | 9,19 | -0,97% | 767.528,00 |
| 08.06.2026 | 9,58 | 9,78 | 9,21 | 9,28 | -0,75% | 598.282,00 |
| 05.06.2026 | 10,27 | 10,29 | 9,13 | 9,35 | -9,14% | 1.390.932,00 |
| 04.06.2026 | 10,50 | 11,33 | 10,11 | 10,29 | -2,74% | 1.477.027,00 |
| 03.06.2026 | 9,27 | 11,00 | 9,22 | 10,58 | 18,48% | 3.237.535,00 |
| 02.06.2026 | 9,67 | 9,67 | 8,86 | 8,93 | -7,60% | 1.085.187,00 |
| 01.06.2026 | 10,89 | 10,89 | 9,47 | 9,67 | -10,76% | 1.968.308,00 |
| 29.05.2026 | 10,10 | 10,97 | 9,66 | 10,83 | 6,91% | 1.455.829,00 |
| 28.05.2026 | 10,51 | 10,54 | 9,87 | 10,13 | -1,55% | 909.792,00 |
| 27.05.2026 | 10,25 | 10,43 | 9,93 | 10,29 | -0,77% | 371.360,00 |
| 26.05.2026 | 10,20 | 10,71 | 9,93 | 10,37 | 3,29% | 796.507,00 |
| 22.05.2026 | 10,74 | 10,74 | 9,76 | 10,04 | -8,39% | 857.991,00 |
| 21.05.2026 | 11,03 | 11,36 | 10,77 | 10,96 | -1,97% | 731.749,00 |
| 20.05.2026 | 10,37 | 11,62 | 10,10 | 11,18 | 4,68% | 1.251.708,00 |
| 19.05.2026 | 10,23 | 10,85 | 9,75 | 10,68 | 6,48% | 1.005.617,00 |
| 18.05.2026 | 10,65 | 10,77 | 9,77 | 10,03 | -3,19% | 939.449,00 |
| 15.05.2026 | 10,26 | 10,81 | 10,15 | 10,36 | -0,48% | 901.304,00 |
| 14.05.2026 | 9,63 | 10,50 | 9,45 | 10,41 | 7,99% | 1.029.230,00 |
| 13.05.2026 | 9,90 | 9,92 | 9,37 | 9,64 | -2,43% | 775.799,00 |
| 12.05.2026 | 10,29 | 10,29 | 9,31 | 9,88 | -4,45% | 875.853,00 |
| 11.05.2026 | 9,75 | 10,80 | 9,25 | 10,34 | 21,50% | 4.924.758,00 |
| 08.05.2026 | 7,82 | 8,59 | 7,70 | 8,51 | 8,41% | 492.868,00 |
| 07.05.2026 | 7,75 | 8,03 | 7,52 | 7,85 | 3,43% | 509.891,00 |
| 06.05.2026 | 7,38 | 7,70 | 7,30 | 7,59 | 2,71% | 401.703,00 |
| 05.05.2026 | 7,76 | 7,86 | 7,17 | 7,39 | -1,86% | 759.965,00 |
| 04.05.2026 | 9,01 | 9,07 | 7,50 | 7,53 | -11,83% | 1.571.607,00 |
| 01.05.2026 | 8,40 | 8,80 | 8,11 | 8,54 | 2,40% | 915.283,00 |
| 30.04.2026 | 7,50 | 8,48 | 7,50 | 8,34 | 13,16% | 777.149,00 |
| 29.04.2026 | 7,32 | 7,38 | 7,15 | 7,37 | 0,96% | 248.862,00 |
| 28.04.2026 | 7,85 | 7,90 | 7,30 | 7,30 | -7,71% | 471.382,00 |
| 27.04.2026 | 8,18 | 8,25 | 7,85 | 7,91 | -2,22% | 403.233,00 |
| 24.04.2026 | 8,19 | 8,35 | 7,65 | 8,09 | 1,38% | 285.491,00 |
| 23.04.2026 | 8,13 | 8,44 | 7,92 | 7,98 | -1,24% | 365.764,00 |
| 22.04.2026 | 8,03 | 8,23 | 8,00 | 8,08 | 2,28% | 142.355,00 |
| 21.04.2026 | 8,11 | 8,23 | 7,86 | 7,90 | -2,59% | 158.578,00 |
| 20.04.2026 | 8,00 | 8,30 | 7,90 | 8,11 | 1,00% | 247.998,00 |
| 17.04.2026 | 8,13 | 8,17 | 7,85 | 8,03 | 0,75% | 250.510,00 |
| 16.04.2026 | 8,00 | 8,24 | 7,81 | 7,97 | 1,14% | 492.292,00 |
| 15.04.2026 | 7,80 | 7,95 | 7,54 | 7,88 | 0,64% | 271.630,00 |
| 14.04.2026 | 7,89 | 7,92 | 7,68 | 7,83 | 2,49% | 454.252,00 |
| 13.04.2026 | 7,30 | 7,80 | 7,28 | 7,64 | 4,80% | 364.779,00 |
| 10.04.2026 | 7,34 | 7,38 | 7,14 | 7,29 | -0,82% | 126.155,00 |
| 09.04.2026 | 7,19 | 7,45 | 7,14 | 7,35 | 2,08% | 280.371,00 |
| 08.04.2026 | 7,54 | 7,65 | 7,10 | 7,20 | 0,84% | 348.147,00 |
| 07.04.2026 | 6,80 | 7,17 | 6,70 | 7,14 | 4,54% | 229.350,00 |
| 06.04.2026 | 7,00 | 7,17 | 6,77 | 6,83 | -1,30% | 221.994,00 |
| 02.04.2026 | 6,74 | 7,12 | 6,72 | 6,92 | 0,00% | 168.396,00 |
| 01.04.2026 | 7,19 | 7,30 | 6,82 | 6,92 | -2,12% | 147.384,00 |
| 31.03.2026 | 6,70 | 7,17 | 6,70 | 7,07 | 7,94% | 210.813,00 |
| 30.03.2026 | 6,90 | 6,98 | 6,35 | 6,55 | -4,52% | 243.491,00 |
| 27.03.2026 | 6,82 | 7,02 | 6,60 | 6,86 | -0,58% | 236.331,00 |
| 26.03.2026 | 7,02 | 7,22 | 6,85 | 6,90 | -2,27% | 182.127,00 |
| 25.03.2026 | 7,21 | 7,30 | 6,80 | 7,06 | 0,71% | 211.012,00 |
| 24.03.2026 | 7,20 | 7,26 | 6,92 | 7,01 | -2,64% | 139.954,00 |
| 23.03.2026 | 7,09 | 7,50 | 7,09 | 7,20 | 1,84% | 218.955,00 |
| 20.03.2026 | 7,35 | 7,41 | 6,97 | 7,07 | -3,42% | 179.910,00 |
| 19.03.2026 | 7,48 | 7,52 | 7,10 | 7,32 | 0,14% | 291.471,00 |
| 18.03.2026 | 7,43 | 7,70 | 7,20 | 7,31 | -2,14% | 288.609,00 |
| 17.03.2026 | 7,30 | 7,64 | 7,28 | 7,47 | 3,03% | 244.355,00 |
| 16.03.2026 | 7,17 | 7,40 | 7,11 | 7,25 | 1,12% | 161.762,00 |
| 13.03.2026 | 6,97 | 7,54 | 6,96 | 7,17 | 2,87% | 152.629,00 |
| 12.03.2026 | 7,00 | 7,18 | 6,91 | 6,97 | -0,99% | 199.330,00 |
| 11.03.2026 | 6,88 | 7,11 | 6,75 | 7,04 | 2,92% | 218.431,00 |
| 10.03.2026 | 6,66 | 7,15 | 6,41 | 6,84 | 1,94% | 294.975,00 |
| 09.03.2026 | 6,25 | 6,78 | 6,10 | 6,71 | 4,68% | 353.477,00 |
| 06.03.2026 | 6,98 | 6,98 | 6,40 | 6,41 | -9,97% | 265.431,00 |
| 05.03.2026 | 6,88 | 7,20 | 6,88 | 7,12 | 1,42% | 248.819,00 |
| 04.03.2026 | 6,78 | 7,05 | 6,30 | 7,02 | -0,71% | 559.675,00 |
| 03.03.2026 | 7,30 | 7,39 | 6,99 | 7,07 | -7,34% | 343.336,00 |
| 02.03.2026 | 7,71 | 7,79 | 7,35 | 7,63 | -1,68% | 176.716,00 |
| 27.02.2026 | 7,89 | 7,92 | 7,60 | 7,76 | -2,14% | 210.281,00 |
| 26.02.2026 | 8,40 | 8,40 | 7,70 | 7,93 | -5,82% | 344.877,00 |
| 25.02.2026 | 7,50 | 8,60 | 7,35 | 8,42 | 13,86% | 932.328,00 |
| 24.02.2026 | 7,48 | 7,53 | 7,32 | 7,40 | 1,16% | 814.427,00 |
| 23.02.2026 | 7,23 | 7,32 | 6,95 | 7,31 | -0,14% | 109.528,00 |
| 20.02.2026 | 7,21 | 7,50 | 7,14 | 7,32 | 1,10% | 243.449,00 |
| 19.02.2026 | 7,30 | 7,32 | 7,07 | 7,24 | -1,09% | 99.681,00 |
| 18.02.2026 | 7,42 | 7,50 | 7,26 | 7,32 | -1,88% | 138.247,00 |
| 17.02.2026 | 7,13 | 7,49 | 6,90 | 7,46 | 3,47% | 164.714,00 |
| 13.02.2026 | 7,16 | 7,46 | 7,13 | 7,21 | -0,28% | 156.258,00 |
| 12.02.2026 | 7,50 | 7,50 | 7,00 | 7,23 | -2,95% | 219.041,00 |
| 11.02.2026 | 7,36 | 7,50 | 7,06 | 7,45 | 1,22% | 220.678,00 |
| 10.02.2026 | 7,77 | 7,77 | 7,14 | 7,36 | -4,54% | 453.033,00 |
| 09.02.2026 | 7,20 | 7,75 | 7,05 | 7,71 | 8,44% | 411.025,00 |
| 06.02.2026 | 7,07 | 7,22 | 6,59 | 7,11 | 3,64% | 171.423,00 |
| 05.02.2026 | 7,51 | 7,51 | 6,82 | 6,86 | -9,74% | 358.881,00 |
| 04.02.2026 | 7,30 | 7,64 | 7,19 | 7,60 | 4,11% | 495.938,00 |
| 03.02.2026 | 6,99 | 7,44 | 6,97 | 7,30 | 4,89% | 294.944,00 |
| 02.02.2026 | 6,90 | 7,28 | 6,86 | 6,96 | 0,29% | 233.476,00 |
| 30.01.2026 | 7,17 | 7,30 | 6,78 | 6,94 | -4,14% | 315.001,00 |
| 29.01.2026 | 7,77 | 7,78 | 6,75 | 7,24 | -4,74% | 589.870,00 |
| 28.01.2026 | 7,33 | 7,68 | 7,05 | 7,60 | 3,83% | 381.491,00 |
| 27.01.2026 | 7,29 | 7,37 | 7,07 | 7,32 | -0,14% | 282.168,00 |