40,920€
0,58%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 40,59 | 41,13 | 40,37 | 40,68 | -0,02% | - |
| 24.04.2025 | 41,17 | 41,33 | 40,63 | 40,69 | -1,73% | - |
| 23.04.2025 | 41,10 | 42,51 | 40,74 | 41,40 | -0,14% | - |
| 22.04.2025 | 40,07 | 41,49 | 39,93 | 41,46 | -0,20% | - |
| 17.04.2025 | 41,24 | 42,23 | 40,93 | 41,55 | 1,71% | - |
| 16.04.2025 | 41,43 | 41,80 | 40,37 | 40,85 | -1,42% | - |
| 15.04.2025 | 40,85 | 41,65 | 40,85 | 41,44 | 0,42% | - |
| 14.04.2025 | 41,13 | 41,38 | 40,22 | 41,26 | 1,71% | - |
| 11.04.2025 | 40,11 | 40,73 | 39,01 | 40,57 | 0,61% | - |
| 10.04.2025 | 39,89 | 40,83 | 39,33 | 40,32 | -0,46% | - |
| 09.04.2025 | 39,21 | 41,17 | 38,85 | 40,51 | -0,28% | - |
| 08.04.2025 | 40,98 | 41,66 | 40,18 | 40,62 | -0,79% | - |
| 07.04.2025 | 41,00 | 41,84 | 39,00 | 40,95 | -1,28% | 275,00 |
| 04.04.2025 | 42,71 | 43,70 | 41,16 | 41,48 | -3,20% | 17,00 |
| 03.04.2025 | 41,85 | 43,13 | 40,05 | 42,85 | 1,07% | 35,00 |
| 02.04.2025 | 42,50 | 42,80 | 42,19 | 42,39 | -0,37% | - |
| 01.04.2025 | 42,45 | 42,88 | 42,28 | 42,55 | -0,26% | - |
| 31.03.2025 | 41,02 | 42,73 | 40,88 | 42,66 | 3,73% | - |
| 28.03.2025 | 41,06 | 41,53 | 40,72 | 41,13 | 0,32% | - |
| 27.03.2025 | 40,86 | 41,30 | 40,63 | 41,00 | 0,25% | - |
| 26.03.2025 | 39,63 | 41,17 | 39,51 | 40,90 | 2,57% | 18,00 |
| 25.03.2025 | 40,24 | 40,36 | 39,47 | 39,87 | -1,08% | - |
| 24.03.2025 | 40,53 | 41,11 | 40,30 | 40,31 | -0,62% | - |
| 21.03.2025 | 41,04 | 41,71 | 40,26 | 40,56 | -1,27% | - |
| 20.03.2025 | 41,09 | 41,26 | 40,61 | 41,08 | 0,72% | - |
| 19.03.2025 | 40,59 | 40,98 | 40,40 | 40,78 | 0,47% | - |
| 18.03.2025 | 40,75 | 41,01 | 40,06 | 40,59 | -0,44% | - |
| 17.03.2025 | 40,13 | 40,93 | 40,13 | 40,77 | 0,43% | - |
| 14.03.2025 | 39,98 | 40,64 | 39,55 | 40,60 | 1,30% | - |
| 13.03.2025 | 39,17 | 40,20 | 38,82 | 40,07 | 2,49% | - |
| 12.03.2025 | 39,75 | 40,39 | 39,07 | 39,10 | -2,01% | - |
| 11.03.2025 | 40,70 | 40,73 | 39,58 | 39,90 | -1,35% | - |
| 10.03.2025 | 39,66 | 40,88 | 39,35 | 40,45 | 1,68% | - |
| 07.03.2025 | 39,80 | 40,06 | 39,23 | 39,78 | 0,09% | - |
| 06.03.2025 | 40,24 | 40,24 | 39,35 | 39,74 | -1,03% | - |
| 05.03.2025 | 41,20 | 41,43 | 40,14 | 40,16 | -2,55% | - |
| 04.03.2025 | 42,59 | 43,05 | 41,12 | 41,21 | -3,04% | - |
| 03.03.2025 | 42,46 | 42,65 | 42,01 | 42,50 | -0,22% | - |
| 28.02.2025 | 42,24 | 42,69 | 41,98 | 42,59 | 1,11% | - |
| 27.02.2025 | 41,88 | 42,54 | 41,84 | 42,13 | 0,24% | - |
| 26.02.2025 | 41,89 | 42,30 | 41,60 | 42,02 | 0,24% | - |
| 25.02.2025 | 41,38 | 42,18 | 41,18 | 41,92 | 1,11% | - |
| 24.02.2025 | 41,10 | 42,04 | 41,02 | 41,46 | -0,25% | 200,00 |
| 21.02.2025 | 41,11 | 41,76 | 41,10 | 41,57 | 1,16% | 150,00 |
| 20.02.2025 | 40,82 | 41,25 | 40,62 | 41,09 | 0,40% | - |
| 19.02.2025 | 40,94 | 41,09 | 40,52 | 40,93 | 0,16% | - |
| 18.02.2025 | 40,96 | 41,21 | 40,56 | 40,86 | -0,21% | - |
| 17.02.2025 | 40,99 | 41,10 | 40,90 | 40,95 | 0,18% | - |
| 14.02.2025 | 40,83 | 41,16 | 40,71 | 40,88 | -0,50% | 30,00 |
| 13.02.2025 | 41,31 | 41,63 | 40,99 | 41,08 | -0,50% | 130,00 |
| 12.02.2025 | 40,89 | 41,63 | 39,37 | 41,29 | 0,90% | - |
| 11.02.2025 | 40,61 | 40,92 | 40,15 | 40,92 | 0,94% | - |
| 10.02.2025 | 39,94 | 40,63 | 39,91 | 40,54 | 1,34% | - |
| 07.02.2025 | 39,67 | 40,12 | 39,46 | 40,01 | 1,09% | - |
| 06.02.2025 | 39,59 | 39,82 | 39,29 | 39,58 | 0,36% | 100,00 |
| 05.02.2025 | 39,12 | 39,61 | 38,52 | 39,44 | 0,99% | - |
| 04.02.2025 | 39,00 | 39,36 | 38,53 | 39,05 | -0,94% | - |
| 03.02.2025 | 38,36 | 39,61 | 38,07 | 39,42 | 2,12% | 308,00 |
| 31.01.2025 | 38,52 | 38,90 | 38,43 | 38,60 | 0,34% | - |
| 30.01.2025 | 37,85 | 39,46 | 37,85 | 38,47 | 1,13% | - |
| 29.01.2025 | 38,10 | 38,54 | 37,92 | 38,04 | -0,38% | - |
| 28.01.2025 | 38,88 | 39,34 | 38,09 | 38,19 | -1,60% | 3,00 |
| 27.01.2025 | 37,48 | 38,95 | 36,82 | 38,81 | 3,40% | - |
| 24.01.2025 | 37,83 | 37,83 | 37,03 | 37,53 | -0,35% | 2,00 |
| 23.01.2025 | 38,01 | 38,01 | 37,52 | 37,66 | -0,03% | - |
| 22.01.2025 | 38,47 | 39,17 | 37,61 | 37,68 | -2,90% | - |
| 21.01.2025 | 37,96 | 39,02 | 37,96 | 38,80 | 2,21% | 29,00 |
| 20.01.2025 | 38,27 | 38,27 | 37,92 | 37,96 | -1,02% | - |
| 17.01.2025 | 38,08 | 38,84 | 38,06 | 38,36 | 0,42% | - |
| 16.01.2025 | 36,70 | 38,21 | 36,70 | 38,20 | 3,39% | - |
| 15.01.2025 | 36,99 | 37,33 | 36,79 | 36,94 | 0,33% | - |
| 14.01.2025 | 36,68 | 36,97 | 36,36 | 36,82 | 0,15% | - |
| 13.01.2025 | 36,96 | 37,20 | 36,12 | 36,77 | 0,88% | 20,00 |
| 10.01.2025 | 37,08 | 37,48 | 36,40 | 36,45 | -1,71% | - |
| 09.01.2025 | 37,08 | 37,14 | 36,92 | 37,08 | 0,11% | 250,00 |
| 08.01.2025 | 36,32 | 37,06 | 36,14 | 37,04 | 2,10% | - |
| 07.01.2025 | 36,58 | 37,00 | 36,19 | 36,28 | -0,31% | - |
| 06.01.2025 | 36,77 | 37,08 | 36,17 | 36,39 | -1,46% | - |
| 03.01.2025 | 36,62 | 37,13 | 36,41 | 36,93 | 0,61% | - |
| 02.01.2025 | 35,83 | 37,18 | 35,83 | 36,70 | 2,17% | - |
| 30.12.2024 | 35,98 | 35,98 | 35,74 | 35,92 | -0,15% | - |
| 27.12.2024 | 35,95 | 36,08 | 35,60 | 35,98 | 0,06% | - |
| 23.12.2024 | 35,73 | 35,96 | 35,43 | 35,96 | 1,27% | - |
| 20.12.2024 | 35,85 | 36,15 | 35,16 | 35,50 | -0,95% | - |
| 19.12.2024 | 35,52 | 36,37 | 35,13 | 35,84 | 0,91% | - |
| 18.12.2024 | 34,85 | 35,53 | 34,73 | 35,52 | 1,93% | 70,00 |
| 17.12.2024 | 34,53 | 34,91 | 34,22 | 34,85 | 0,92% | - |
| 16.12.2024 | 35,07 | 35,30 | 34,45 | 34,53 | -1,21% | - |
| 13.12.2024 | 35,09 | 35,29 | 34,87 | 34,95 | -0,41% | - |
| 12.12.2024 | 34,99 | 35,39 | 34,84 | 35,10 | 0,31% | 45,00 |
| 11.12.2024 | 35,56 | 35,80 | 34,88 | 34,99 | -1,61% | - |
| 10.12.2024 | 35,62 | 35,74 | 35,06 | 35,56 | -0,17% | 3,00 |
| 09.12.2024 | 35,80 | 35,98 | 35,26 | 35,62 | -0,25% | - |
| 06.12.2024 | 36,01 | 36,04 | 35,65 | 35,71 | -0,84% | - |
| 05.12.2024 | 35,96 | 36,18 | 35,73 | 36,01 | 0,13% | 32,00 |
| 04.12.2024 | 36,49 | 36,69 | 35,78 | 35,96 | -1,46% | 5,00 |
| 03.12.2024 | 36,55 | 36,80 | 36,26 | 36,50 | -0,15% | - |
| 02.12.2024 | 37,54 | 37,81 | 36,45 | 36,55 | -2,35% | - |
| 29.11.2024 | 37,55 | 37,60 | 37,24 | 37,43 | -0,32% | - |
| 28.11.2024 | 37,52 | 37,61 | 37,50 | 37,55 | 0,09% | - |