37,990€
-0,91%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 38,40 | 38,43 | 37,91 | 38,09 | -0,65% | - |
| 14.08.2025 | 38,64 | 38,93 | 38,34 | 38,34 | -0,84% | - |
| 13.08.2025 | 38,17 | 38,67 | 38,03 | 38,66 | 1,19% | 26,00 |
| 12.08.2025 | 38,50 | 38,68 | 37,73 | 38,21 | -0,87% | 29,00 |
| 11.08.2025 | 38,52 | 38,83 | 38,39 | 38,54 | -0,99% | - |
| 08.08.2025 | 39,07 | 39,29 | 38,80 | 38,93 | -0,34% | 119,00 |
| 07.08.2025 | 38,77 | 39,26 | 38,44 | 39,06 | 1,06% | - |
| 06.08.2025 | 38,61 | 39,02 | 38,31 | 38,65 | 0,10% | - |
| 05.08.2025 | 39,06 | 39,31 | 38,53 | 38,61 | -1,13% | - |
| 04.08.2025 | 38,55 | 39,20 | 38,48 | 39,06 | 0,32% | - |
| 01.08.2025 | 39,55 | 39,69 | 38,78 | 38,93 | -1,16% | 22,00 |
| 31.07.2025 | 38,26 | 39,39 | 38,15 | 39,39 | 1,61% | - |
| 30.07.2025 | 38,53 | 39,04 | 38,29 | 38,76 | 1,09% | - |
| 29.07.2025 | 37,29 | 38,39 | 37,29 | 38,34 | 2,38% | - |
| 28.07.2025 | 37,68 | 37,93 | 37,28 | 37,45 | -0,03% | - |
| 25.07.2025 | 37,39 | 37,53 | 37,17 | 37,46 | 0,64% | - |
| 24.07.2025 | 36,83 | 37,37 | 36,68 | 37,22 | 0,81% | 30,00 |
| 23.07.2025 | 37,90 | 38,24 | 36,92 | 36,92 | -2,41% | 22,00 |
| 22.07.2025 | 37,43 | 38,23 | 37,24 | 37,83 | 1,09% | - |
| 21.07.2025 | 37,37 | 37,72 | 37,17 | 37,43 | 0,23% | - |
| 18.07.2025 | 37,16 | 37,37 | 36,80 | 37,34 | 0,78% | - |
| 17.07.2025 | 36,64 | 37,30 | 36,64 | 37,05 | 0,60% | - |
| 16.07.2025 | 37,01 | 37,17 | 36,35 | 36,83 | -0,55% | - |
| 15.07.2025 | 37,16 | 37,44 | 36,85 | 37,03 | -0,54% | - |
| 14.07.2025 | 37,21 | 37,50 | 36,95 | 37,24 | 0,04% | - |
| 11.07.2025 | 37,25 | 37,44 | 36,87 | 37,22 | -0,31% | 19,00 |
| 10.07.2025 | 36,83 | 37,36 | 36,63 | 37,34 | 1,38% | 105,00 |
| 09.07.2025 | 36,59 | 36,91 | 36,59 | 36,83 | 0,37% | - |
| 08.07.2025 | 36,72 | 36,91 | 36,34 | 36,69 | -0,37% | 10,00 |
| 07.07.2025 | 36,73 | 36,96 | 36,52 | 36,83 | 1,09% | - |
| 04.07.2025 | 36,79 | 36,79 | 36,37 | 36,43 | -0,69% | - |
| 03.07.2025 | 36,36 | 36,86 | 36,35 | 36,68 | 0,93% | 23,00 |
| 02.07.2025 | 36,83 | 36,94 | 36,13 | 36,34 | -1,30% | - |
| 01.07.2025 | 36,56 | 37,33 | 36,56 | 36,82 | -0,16% | - |
| 30.06.2025 | 36,90 | 36,90 | 36,42 | 36,88 | 0,57% | - |
| 27.06.2025 | 36,10 | 36,77 | 36,10 | 36,67 | 0,97% | - |
| 26.06.2025 | 36,20 | 36,46 | 36,02 | 36,32 | 0,17% | - |
| 25.06.2025 | 37,19 | 37,32 | 36,23 | 36,26 | -2,31% | - |
| 24.06.2025 | 37,38 | 37,65 | 36,96 | 37,12 | -0,54% | - |
| 23.06.2025 | 37,09 | 37,67 | 37,05 | 37,32 | 0,91% | - |
| 20.06.2025 | 36,51 | 37,25 | 36,46 | 36,98 | 1,29% | - |
| 19.06.2025 | 36,86 | 37,06 | 36,51 | 36,51 | -1,04% | - |
| 18.06.2025 | 37,00 | 37,07 | 36,70 | 36,89 | -0,01% | - |
| 17.06.2025 | 36,82 | 37,30 | 36,56 | 36,90 | 0,07% | - |
| 16.06.2025 | 37,71 | 37,87 | 36,69 | 36,87 | -1,46% | - |
| 13.06.2025 | 37,68 | 38,12 | 37,15 | 37,42 | -0,71% | - |
| 12.06.2025 | 37,14 | 37,78 | 36,68 | 37,68 | 0,98% | - |
| 11.06.2025 | 37,53 | 37,64 | 37,04 | 37,32 | -0,57% | - |
| 10.06.2025 | 37,11 | 37,56 | 36,76 | 37,53 | 1,59% | - |
| 09.06.2025 | 37,26 | 37,42 | 36,93 | 36,94 | -1,16% | - |
| 06.06.2025 | 37,79 | 37,89 | 37,15 | 37,38 | -0,11% | 4,00 |
| 05.06.2025 | 37,42 | 37,65 | 36,99 | 37,42 | -0,21% | 80,00 |
| 04.06.2025 | 38,23 | 38,29 | 37,47 | 37,50 | -1,99% | - |
| 03.06.2025 | 38,23 | 38,56 | 37,69 | 38,26 | 0,09% | - |
| 02.06.2025 | 38,61 | 38,61 | 37,89 | 38,23 | -1,01% | - |
| 30.05.2025 | 38,49 | 38,84 | 38,33 | 38,62 | 0,55% | - |
| 29.05.2025 | 38,18 | 39,23 | 37,76 | 38,40 | 0,17% | - |
| 28.05.2025 | 38,80 | 38,87 | 38,16 | 38,34 | -1,11% | - |
| 27.05.2025 | 38,75 | 39,21 | 38,32 | 38,77 | -0,28% | - |
| 26.05.2025 | 38,42 | 38,92 | 38,28 | 38,88 | 1,63% | - |
| 23.05.2025 | 38,39 | 38,52 | 38,05 | 38,26 | -0,64% | - |
| 22.05.2025 | 39,07 | 39,31 | 38,23 | 38,50 | -1,41% | 35,00 |
| 21.05.2025 | 39,24 | 39,24 | 38,79 | 39,05 | -0,41% | - |
| 20.05.2025 | 39,29 | 39,89 | 39,21 | 39,21 | -0,64% | - |
| 19.05.2025 | 38,90 | 39,53 | 38,77 | 39,47 | -0,17% | - |
| 16.05.2025 | 38,67 | 39,57 | 38,04 | 39,53 | 1,93% | - |
| 15.05.2025 | 37,89 | 38,92 | 37,55 | 38,78 | 2,57% | - |
| 14.05.2025 | 38,49 | 38,51 | 37,21 | 37,81 | -1,49% | - |
| 13.05.2025 | 39,33 | 39,37 | 38,34 | 38,38 | -2,28% | 45,00 |
| 12.05.2025 | 40,72 | 41,34 | 39,09 | 39,28 | -2,12% | 292,00 |
| 09.05.2025 | 40,26 | 40,34 | 39,78 | 40,13 | -0,11% | - |
| 08.05.2025 | 41,02 | 41,49 | 40,11 | 40,18 | -1,93% | - |
| 07.05.2025 | 41,08 | 41,21 | 40,65 | 40,97 | 0,64% | - |
| 06.05.2025 | 40,82 | 41,37 | 40,13 | 40,71 | 0,10% | - |
| 05.05.2025 | 40,78 | 41,14 | 39,89 | 40,66 | -1,12% | 574,00 |
| 02.05.2025 | 41,28 | 41,63 | 40,50 | 41,12 | -0,72% | - |
| 30.04.2025 | 41,17 | 41,53 | 40,59 | 41,42 | 0,53% | - |
| 29.04.2025 | 40,74 | 41,20 | 40,54 | 41,20 | 1,22% | - |
| 28.04.2025 | 40,38 | 40,98 | 40,35 | 40,70 | 0,06% | 45,00 |
| 25.04.2025 | 40,59 | 41,13 | 40,37 | 40,68 | -0,02% | - |
| 24.04.2025 | 41,17 | 41,33 | 40,63 | 40,69 | -1,73% | - |
| 23.04.2025 | 41,10 | 42,51 | 40,74 | 41,40 | -0,14% | - |
| 22.04.2025 | 40,07 | 41,49 | 39,93 | 41,46 | -0,20% | - |
| 17.04.2025 | 41,24 | 42,23 | 40,93 | 41,55 | 1,71% | - |
| 16.04.2025 | 41,43 | 41,80 | 40,37 | 40,85 | -1,42% | - |
| 15.04.2025 | 40,85 | 41,65 | 40,85 | 41,44 | 0,42% | - |
| 14.04.2025 | 41,13 | 41,38 | 40,22 | 41,26 | 1,71% | - |
| 11.04.2025 | 40,11 | 40,73 | 39,01 | 40,57 | 0,61% | - |
| 10.04.2025 | 39,89 | 40,83 | 39,33 | 40,32 | -0,46% | - |
| 09.04.2025 | 39,21 | 41,17 | 38,85 | 40,51 | -0,28% | - |
| 08.04.2025 | 40,98 | 41,66 | 40,18 | 40,62 | -0,79% | - |
| 07.04.2025 | 41,00 | 41,84 | 39,00 | 40,95 | -1,28% | 275,00 |
| 04.04.2025 | 42,71 | 43,70 | 41,16 | 41,48 | -3,20% | 17,00 |
| 03.04.2025 | 41,85 | 43,13 | 40,05 | 42,85 | 1,07% | 35,00 |
| 02.04.2025 | 42,50 | 42,80 | 42,19 | 42,39 | -0,37% | - |
| 01.04.2025 | 42,45 | 42,88 | 42,28 | 42,55 | -0,26% | - |
| 31.03.2025 | 41,02 | 42,73 | 40,88 | 42,66 | 3,73% | - |
| 28.03.2025 | 41,06 | 41,53 | 40,72 | 41,13 | 0,32% | - |
| 27.03.2025 | 40,86 | 41,30 | 40,63 | 41,00 | 0,25% | - |
| 26.03.2025 | 39,63 | 41,17 | 39,51 | 40,90 | 2,57% | 18,00 |