40,558€
-1,30%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 41,13 | 41,32 | 40,66 | 40,68 | -1,01% | - |
| 15.10.2025 | 41,00 | 41,19 | 40,74 | 41,09 | 0,82% | - |
| 14.10.2025 | 40,68 | 41,16 | 40,02 | 40,76 | 0,45% | - |
| 13.10.2025 | 40,46 | 41,29 | 39,86 | 40,58 | -0,08% | 145,00 |
| 10.10.2025 | 40,51 | 40,75 | 40,24 | 40,61 | 0,66% | - |
| 09.10.2025 | 40,06 | 40,57 | 40,04 | 40,34 | 0,89% | - |
| 08.10.2025 | 40,30 | 40,50 | 39,60 | 39,98 | 0,08% | - |
| 07.10.2025 | 39,06 | 40,30 | 39,02 | 39,95 | 2,76% | - |
| 06.10.2025 | 38,80 | 39,27 | 38,60 | 38,88 | 0,32% | - |
| 03.10.2025 | 38,22 | 38,88 | 38,21 | 38,76 | 1,39% | - |
| 02.10.2025 | 38,50 | 38,57 | 38,02 | 38,23 | -0,90% | - |
| 01.10.2025 | 38,15 | 38,75 | 37,91 | 38,58 | 0,94% | 8,00 |
| 30.09.2025 | 37,51 | 38,25 | 37,51 | 38,22 | 1,09% | - |
| 29.09.2025 | 37,75 | 37,82 | 37,06 | 37,81 | 0,39% | - |
| 26.09.2025 | 37,70 | 37,90 | 37,40 | 37,66 | -0,04% | - |
| 25.09.2025 | 37,66 | 38,19 | 37,55 | 37,68 | -0,21% | - |
| 24.09.2025 | 37,17 | 37,92 | 37,17 | 37,76 | 0,88% | - |
| 23.09.2025 | 36,71 | 37,43 | 36,62 | 37,43 | 1,77% | 41,00 |
| 22.09.2025 | 36,99 | 37,01 | 36,67 | 36,78 | -0,32% | - |
| 19.09.2025 | 36,65 | 36,92 | 36,43 | 36,89 | 0,51% | - |
| 18.09.2025 | 36,85 | 36,90 | 36,17 | 36,71 | 0,78% | - |
| 17.09.2025 | 36,04 | 36,55 | 35,96 | 36,42 | 0,55% | - |
| 16.09.2025 | 36,94 | 36,95 | 36,22 | 36,22 | -1,82% | 3,00 |
| 15.09.2025 | 37,00 | 37,11 | 36,64 | 36,90 | -0,20% | 11,00 |
| 12.09.2025 | 37,08 | 37,28 | 36,78 | 36,97 | 0,50% | - |
| 11.09.2025 | 37,06 | 37,20 | 36,75 | 36,79 | -0,53% | - |
| 10.09.2025 | 36,86 | 37,03 | 36,52 | 36,98 | 0,60% | - |
| 09.09.2025 | 36,58 | 36,84 | 36,49 | 36,76 | 0,25% | - |
| 08.09.2025 | 37,14 | 37,18 | 36,61 | 36,67 | -1,01% | - |
| 05.09.2025 | 37,44 | 37,44 | 36,72 | 37,04 | -0,44% | - |
| 04.09.2025 | 37,19 | 37,70 | 37,03 | 37,21 | 0,12% | - |
| 03.09.2025 | 37,09 | 37,47 | 36,74 | 37,16 | -0,27% | - |
| 02.09.2025 | 37,18 | 37,64 | 36,96 | 37,26 | 0,21% | - |
| 01.09.2025 | 37,24 | 37,33 | 36,92 | 37,18 | -0,38% | 22,00 |
| 29.08.2025 | 37,47 | 37,70 | 37,26 | 37,33 | -0,36% | 457,00 |
| 28.08.2025 | 38,03 | 38,19 | 37,38 | 37,46 | -1,87% | - |
| 27.08.2025 | 38,38 | 38,39 | 38,01 | 38,17 | 0,01% | - |
| 26.08.2025 | 38,52 | 38,52 | 37,97 | 38,17 | -0,73% | - |
| 25.08.2025 | 38,23 | 38,62 | 38,16 | 38,45 | 0,27% | - |
| 22.08.2025 | 38,45 | 38,86 | 38,02 | 38,34 | -0,33% | - |
| 21.08.2025 | 38,52 | 38,76 | 38,33 | 38,47 | -0,09% | - |
| 20.08.2025 | 38,35 | 38,98 | 38,24 | 38,51 | 0,27% | - |
| 19.08.2025 | 37,64 | 38,42 | 37,59 | 38,40 | 1,84% | - |
| 18.08.2025 | 37,99 | 38,30 | 37,61 | 37,71 | -0,99% | - |
| 15.08.2025 | 38,40 | 38,43 | 37,91 | 38,09 | -0,65% | - |
| 14.08.2025 | 38,64 | 38,93 | 38,34 | 38,34 | -0,84% | - |
| 13.08.2025 | 38,17 | 38,67 | 38,03 | 38,66 | 1,19% | 26,00 |
| 12.08.2025 | 38,50 | 38,68 | 37,73 | 38,21 | -0,87% | 29,00 |
| 11.08.2025 | 38,52 | 38,83 | 38,39 | 38,54 | -0,99% | - |
| 08.08.2025 | 39,07 | 39,29 | 38,80 | 38,93 | -0,34% | 119,00 |
| 07.08.2025 | 38,77 | 39,26 | 38,44 | 39,06 | 1,06% | - |
| 06.08.2025 | 38,61 | 39,02 | 38,31 | 38,65 | 0,10% | - |
| 05.08.2025 | 39,06 | 39,31 | 38,53 | 38,61 | -1,13% | - |
| 04.08.2025 | 38,55 | 39,20 | 38,48 | 39,06 | 0,32% | - |
| 01.08.2025 | 39,55 | 39,69 | 38,78 | 38,93 | -1,16% | 22,00 |
| 31.07.2025 | 38,26 | 39,39 | 38,15 | 39,39 | 1,61% | - |
| 30.07.2025 | 38,53 | 39,04 | 38,29 | 38,76 | 1,09% | - |
| 29.07.2025 | 37,29 | 38,39 | 37,29 | 38,34 | 2,38% | - |
| 28.07.2025 | 37,68 | 37,93 | 37,28 | 37,45 | -0,03% | - |
| 25.07.2025 | 37,39 | 37,53 | 37,17 | 37,46 | 0,64% | - |
| 24.07.2025 | 36,83 | 37,37 | 36,68 | 37,22 | 0,81% | 30,00 |
| 23.07.2025 | 37,90 | 38,24 | 36,92 | 36,92 | -2,41% | 22,00 |
| 22.07.2025 | 37,43 | 38,23 | 37,24 | 37,83 | 1,09% | - |
| 21.07.2025 | 37,37 | 37,72 | 37,17 | 37,43 | 0,23% | - |
| 18.07.2025 | 37,16 | 37,37 | 36,80 | 37,34 | 0,78% | - |
| 17.07.2025 | 36,64 | 37,30 | 36,64 | 37,05 | 0,60% | - |
| 16.07.2025 | 37,01 | 37,17 | 36,35 | 36,83 | -0,55% | - |
| 15.07.2025 | 37,16 | 37,44 | 36,85 | 37,03 | -0,54% | - |
| 14.07.2025 | 37,21 | 37,50 | 36,95 | 37,24 | 0,04% | - |
| 11.07.2025 | 37,25 | 37,44 | 36,87 | 37,22 | -0,31% | 19,00 |
| 10.07.2025 | 36,83 | 37,36 | 36,63 | 37,34 | 1,38% | 105,00 |
| 09.07.2025 | 36,59 | 36,91 | 36,59 | 36,83 | 0,37% | - |
| 08.07.2025 | 36,72 | 36,91 | 36,34 | 36,69 | -0,37% | 10,00 |
| 07.07.2025 | 36,73 | 36,96 | 36,52 | 36,83 | 1,09% | - |
| 04.07.2025 | 36,79 | 36,79 | 36,37 | 36,43 | -0,69% | - |
| 03.07.2025 | 36,36 | 36,86 | 36,35 | 36,68 | 0,93% | 23,00 |
| 02.07.2025 | 36,83 | 36,94 | 36,13 | 36,34 | -1,30% | - |
| 01.07.2025 | 36,56 | 37,33 | 36,56 | 36,82 | -0,16% | - |
| 30.06.2025 | 36,90 | 36,90 | 36,42 | 36,88 | 0,57% | - |
| 27.06.2025 | 36,10 | 36,77 | 36,10 | 36,67 | 0,97% | - |
| 26.06.2025 | 36,20 | 36,46 | 36,02 | 36,32 | 0,17% | - |
| 25.06.2025 | 37,19 | 37,32 | 36,23 | 36,26 | -2,31% | - |
| 24.06.2025 | 37,38 | 37,65 | 36,96 | 37,12 | -0,54% | - |
| 23.06.2025 | 37,09 | 37,67 | 37,05 | 37,32 | 0,91% | - |
| 20.06.2025 | 36,51 | 37,25 | 36,46 | 36,98 | 1,29% | - |
| 19.06.2025 | 36,86 | 37,06 | 36,51 | 36,51 | -1,04% | - |
| 18.06.2025 | 37,00 | 37,07 | 36,70 | 36,89 | -0,01% | - |
| 17.06.2025 | 36,82 | 37,30 | 36,56 | 36,90 | 0,07% | - |
| 16.06.2025 | 37,71 | 37,87 | 36,69 | 36,87 | -1,46% | - |
| 13.06.2025 | 37,68 | 38,12 | 37,15 | 37,42 | -0,71% | - |
| 12.06.2025 | 37,14 | 37,78 | 36,68 | 37,68 | 0,98% | - |
| 11.06.2025 | 37,53 | 37,64 | 37,04 | 37,32 | -0,57% | - |
| 10.06.2025 | 37,11 | 37,56 | 36,76 | 37,53 | 1,59% | - |
| 09.06.2025 | 37,26 | 37,42 | 36,93 | 36,94 | -1,16% | - |
| 06.06.2025 | 37,79 | 37,89 | 37,15 | 37,38 | -0,11% | 4,00 |
| 05.06.2025 | 37,42 | 37,65 | 36,99 | 37,42 | -0,21% | 80,00 |
| 04.06.2025 | 38,23 | 38,29 | 37,47 | 37,50 | -1,99% | - |
| 03.06.2025 | 38,23 | 38,56 | 37,69 | 38,26 | 0,09% | - |
| 02.06.2025 | 38,61 | 38,61 | 37,89 | 38,23 | -1,01% | - |
| 30.05.2025 | 38,49 | 38,84 | 38,33 | 38,62 | 0,55% | - |