39,045€
0,63%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 38,47 | 39,17 | 38,47 | 39,05 | 0,64% | - |
| 21.01.2025 | 37,96 | 39,02 | 37,96 | 38,80 | 2,21% | 29,00 |
| 20.01.2025 | 38,27 | 38,27 | 37,92 | 37,96 | -1,02% | - |
| 17.01.2025 | 38,08 | 38,84 | 38,06 | 38,36 | 0,42% | - |
| 16.01.2025 | 36,70 | 38,21 | 36,70 | 38,20 | 3,39% | - |
| 15.01.2025 | 36,99 | 37,33 | 36,79 | 36,94 | 0,33% | - |
| 14.01.2025 | 36,68 | 36,97 | 36,36 | 36,82 | 0,15% | - |
| 13.01.2025 | 36,96 | 37,20 | 36,12 | 36,77 | 0,88% | 20,00 |
| 10.01.2025 | 37,08 | 37,48 | 36,40 | 36,45 | -1,71% | - |
| 09.01.2025 | 37,08 | 37,14 | 36,92 | 37,08 | 0,11% | 250,00 |
| 08.01.2025 | 36,32 | 37,06 | 36,14 | 37,04 | 2,10% | - |
| 07.01.2025 | 36,58 | 37,00 | 36,19 | 36,28 | -0,31% | - |
| 06.01.2025 | 36,77 | 37,08 | 36,17 | 36,39 | -1,46% | - |
| 03.01.2025 | 36,62 | 37,13 | 36,41 | 36,93 | 0,61% | - |
| 02.01.2025 | 35,83 | 37,18 | 35,83 | 36,70 | 2,17% | - |
| 30.12.2024 | 35,98 | 35,98 | 35,74 | 35,92 | -0,15% | - |
| 27.12.2024 | 35,95 | 36,08 | 35,60 | 35,98 | 0,06% | - |
| 23.12.2024 | 35,73 | 35,96 | 35,43 | 35,96 | 1,27% | - |
| 20.12.2024 | 35,85 | 36,15 | 35,16 | 35,50 | -0,95% | - |
| 19.12.2024 | 35,52 | 36,37 | 35,13 | 35,84 | 0,91% | - |
| 18.12.2024 | 34,85 | 35,53 | 34,73 | 35,52 | 1,93% | 70,00 |
| 17.12.2024 | 34,53 | 34,91 | 34,22 | 34,85 | 0,92% | - |
| 16.12.2024 | 35,07 | 35,30 | 34,45 | 34,53 | -1,21% | - |
| 13.12.2024 | 35,09 | 35,29 | 34,87 | 34,95 | -0,41% | - |
| 12.12.2024 | 34,99 | 35,39 | 34,84 | 35,10 | 0,31% | 45,00 |
| 11.12.2024 | 35,56 | 35,80 | 34,88 | 34,99 | -1,61% | - |
| 10.12.2024 | 35,62 | 35,74 | 35,06 | 35,56 | -0,17% | 3,00 |
| 09.12.2024 | 35,80 | 35,98 | 35,26 | 35,62 | -0,25% | - |
| 06.12.2024 | 36,01 | 36,04 | 35,65 | 35,71 | -0,84% | - |
| 05.12.2024 | 35,96 | 36,18 | 35,73 | 36,01 | 0,13% | 32,00 |
| 04.12.2024 | 36,49 | 36,69 | 35,78 | 35,96 | -1,46% | 5,00 |
| 03.12.2024 | 36,55 | 36,80 | 36,26 | 36,50 | -0,15% | - |
| 02.12.2024 | 37,54 | 37,81 | 36,45 | 36,55 | -2,35% | - |
| 29.11.2024 | 37,55 | 37,60 | 37,24 | 37,43 | -0,32% | - |
| 28.11.2024 | 37,52 | 37,61 | 37,50 | 37,55 | 0,09% | - |
| 27.11.2024 | 37,75 | 37,77 | 37,20 | 37,52 | -0,56% | - |
| 26.11.2024 | 37,32 | 37,78 | 37,21 | 37,73 | 1,12% | - |
| 25.11.2024 | 37,17 | 37,41 | 36,75 | 37,31 | 0,21% | - |
| 22.11.2024 | 37,37 | 38,03 | 37,14 | 37,24 | -0,37% | 130,00 |
| 21.11.2024 | 36,72 | 37,58 | 36,53 | 37,37 | 1,60% | - |
| 20.11.2024 | 37,07 | 37,24 | 36,38 | 36,79 | -0,76% | - |
| 19.11.2024 | 36,97 | 37,33 | 36,59 | 37,07 | 0,25% | - |
| 18.11.2024 | 37,05 | 37,36 | 36,64 | 36,97 | -0,21% | - |
| 15.11.2024 | 36,32 | 37,22 | 35,75 | 37,05 | 2,02% | - |
| 14.11.2024 | 36,29 | 36,43 | 36,03 | 36,32 | 0,06% | - |
| 13.11.2024 | 36,03 | 36,30 | 35,80 | 36,30 | 0,72% | - |
| 12.11.2024 | 35,86 | 36,33 | 35,86 | 36,04 | 0,48% | - |
| 11.11.2024 | 35,49 | 36,16 | 35,48 | 35,86 | 0,82% | - |
| 08.11.2024 | 34,99 | 35,75 | 34,81 | 35,57 | 0,94% | - |
| 07.11.2024 | 35,64 | 35,77 | 35,23 | 35,24 | -1,13% | - |
| 06.11.2024 | 35,76 | 36,57 | 35,30 | 35,64 | 0,98% | - |
| 05.11.2024 | 35,01 | 35,39 | 34,62 | 35,30 | 0,84% | - |
| 04.11.2024 | 35,16 | 35,29 | 34,71 | 35,01 | -0,43% | 285,00 |
| 01.11.2024 | 36,06 | 36,51 | 35,04 | 35,16 | -2,50% | 40,00 |
| 31.10.2024 | 36,40 | 37,10 | 36,02 | 36,06 | -0,94% | - |
| 30.10.2024 | 36,58 | 37,16 | 36,21 | 36,40 | -0,05% | 45,00 |
| 29.10.2024 | 37,25 | 37,31 | 36,40 | 36,42 | -2,22% | - |
| 28.10.2024 | 37,20 | 37,44 | 36,99 | 37,25 | 0,22% | - |
| 25.10.2024 | 37,61 | 37,84 | 37,03 | 37,17 | -1,20% | - |
| 24.10.2024 | 38,04 | 38,08 | 37,44 | 37,62 | -1,10% | - |
| 23.10.2024 | 37,34 | 38,08 | 37,34 | 38,04 | 1,87% | - |
| 22.10.2024 | 37,45 | 37,82 | 37,02 | 37,34 | -0,29% | - |
| 21.10.2024 | 37,82 | 37,95 | 37,43 | 37,45 | -0,97% | - |
| 18.10.2024 | 37,40 | 37,86 | 37,26 | 37,82 | 1,11% | - |
| 17.10.2024 | 37,87 | 38,08 | 37,40 | 37,40 | -1,24% | - |
| 16.10.2024 | 37,13 | 37,91 | 37,08 | 37,87 | 1,99% | - |
| 15.10.2024 | 36,49 | 37,47 | 36,49 | 37,13 | 1,78% | - |
| 14.10.2024 | 36,08 | 36,75 | 36,08 | 36,48 | 0,34% | 60,00 |
| 11.10.2024 | 35,88 | 36,57 | 35,74 | 36,36 | 1,17% | - |
| 10.10.2024 | 36,20 | 36,45 | 35,88 | 35,94 | -0,72% | - |
| 09.10.2024 | 36,07 | 36,34 | 35,87 | 36,20 | 0,12% | - |
| 08.10.2024 | 36,01 | 36,46 | 35,79 | 36,16 | 0,40% | - |
| 07.10.2024 | 36,62 | 36,69 | 36,01 | 36,01 | -1,68% | - |
| 04.10.2024 | 36,97 | 37,34 | 36,52 | 36,63 | -0,95% | - |
| 03.10.2024 | 37,08 | 37,23 | 36,82 | 36,98 | -0,57% | - |
| 02.10.2024 | 37,02 | 37,21 | 36,65 | 37,19 | 0,96% | - |
| 01.10.2024 | 36,41 | 37,09 | 36,34 | 36,84 | 1,04% | - |
| 30.09.2024 | 36,15 | 36,51 | 35,89 | 36,46 | 0,51% | - |
| 27.09.2024 | 35,73 | 36,34 | 35,65 | 36,28 | 1,47% | - |
| 26.09.2024 | 35,79 | 36,44 | 35,62 | 35,75 | -0,11% | - |
| 25.09.2024 | 35,77 | 36,03 | 35,44 | 35,79 | 0,03% | - |
| 24.09.2024 | 36,36 | 36,47 | 35,60 | 35,78 | -1,64% | - |
| 23.09.2024 | 36,04 | 36,41 | 35,85 | 36,38 | 0,84% | 31,00 |
| 20.09.2024 | 35,20 | 36,55 | 35,16 | 36,07 | 2,45% | 71,00 |
| 19.09.2024 | 35,52 | 36,50 | 34,89 | 35,21 | -0,96% | - |
| 18.09.2024 | 36,29 | 36,51 | 35,17 | 35,55 | -2,14% | 35,00 |
| 17.09.2024 | 36,44 | 36,45 | 36,09 | 36,33 | -0,32% | - |
| 16.09.2024 | 36,33 | 36,62 | 36,11 | 36,44 | 0,45% | 75,00 |
| 13.09.2024 | 36,02 | 36,45 | 35,78 | 36,28 | 0,81% | - |
| 12.09.2024 | 35,55 | 36,13 | 35,45 | 35,99 | 1,23% | - |
| 11.09.2024 | 35,44 | 35,72 | 35,08 | 35,55 | 0,31% | - |
| 10.09.2024 | 34,99 | 35,61 | 34,97 | 35,44 | 1,28% | - |
| 09.09.2024 | 34,47 | 35,21 | 34,47 | 34,99 | 1,30% | 14,00 |
| 06.09.2024 | 34,74 | 34,85 | 34,15 | 34,54 | -0,56% | - |
| 05.09.2024 | 35,09 | 35,35 | 34,48 | 34,74 | -1,20% | - |
| 04.09.2024 | 34,95 | 35,47 | 34,57 | 35,16 | 0,59% | - |
| 03.09.2024 | 34,36 | 35,07 | 34,23 | 34,95 | 1,72% | - |
| 02.09.2024 | 34,44 | 34,48 | 34,32 | 34,36 | -0,26% | 2,00 |
| 30.08.2024 | 34,24 | 34,53 | 34,21 | 34,45 | 0,63% | - |
| 29.08.2024 | 34,20 | 34,34 | 33,86 | 34,24 | 0,10% | - |