39,890€
-0,85%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 40,51 | 40,51 | 38,72 | 39,81 | -1,04% | 25,00 |
| 16.04.2026 | 40,71 | 41,09 | 39,84 | 40,23 | -0,75% | - |
| 15.04.2026 | 40,93 | 41,48 | 40,52 | 40,54 | -1,49% | 369,00 |
| 14.04.2026 | 40,98 | 41,15 | 40,31 | 41,15 | 0,38% | 185,00 |
| 13.04.2026 | 41,47 | 41,59 | 40,87 | 40,99 | -0,98% | - |
| 10.04.2026 | 42,75 | 42,77 | 41,33 | 41,40 | -1,86% | - |
| 09.04.2026 | 42,13 | 42,85 | 41,95 | 42,18 | 0,07% | - |
| 08.04.2026 | 42,31 | 42,43 | 41,39 | 42,15 | -0,72% | - |
| 07.04.2026 | 42,18 | 42,74 | 42,02 | 42,46 | -0,51% | 40,00 |
| 02.04.2026 | 42,26 | 42,85 | 41,61 | 42,68 | 0,96% | - |
| 01.04.2026 | 42,19 | 42,78 | 41,64 | 42,27 | -0,14% | 600,00 |
| 31.03.2026 | 42,85 | 43,31 | 41,90 | 42,33 | -1,37% | - |
| 30.03.2026 | 41,99 | 43,16 | 41,99 | 42,92 | 2,33% | - |
| 27.03.2026 | 42,29 | 42,46 | 41,83 | 41,94 | -0,01% | - |
| 26.03.2026 | 41,03 | 42,11 | 40,95 | 41,95 | 1,47% | - |
| 25.03.2026 | 41,67 | 41,67 | 40,80 | 41,34 | 1,19% | - |
| 24.03.2026 | 40,59 | 41,24 | 40,49 | 40,86 | 0,46% | - |
| 23.03.2026 | 40,17 | 41,16 | 39,50 | 40,67 | 1,36% | - |
| 20.03.2026 | 41,48 | 41,65 | 39,84 | 40,12 | -3,24% | 49,00 |
| 19.03.2026 | 42,95 | 43,11 | 41,44 | 41,47 | -3,46% | 58,00 |
| 18.03.2026 | 43,37 | 43,92 | 42,81 | 42,95 | -0,90% | 346,00 |
| 17.03.2026 | 43,67 | 43,91 | 43,32 | 43,34 | -0,61% | - |
| 16.03.2026 | 43,71 | 43,99 | 43,32 | 43,61 | -0,17% | 113,00 |
| 13.03.2026 | 43,26 | 43,94 | 42,57 | 43,69 | 1,40% | - |
| 12.03.2026 | 42,25 | 43,24 | 41,98 | 43,08 | 1,97% | - |
| 11.03.2026 | 42,29 | 42,43 | 41,74 | 42,25 | 0,27% | - |
| 10.03.2026 | 42,12 | 42,61 | 41,71 | 42,14 | -0,22% | - |
| 09.03.2026 | 42,49 | 42,68 | 41,96 | 42,23 | -0,79% | - |
| 06.03.2026 | 42,01 | 42,58 | 41,67 | 42,57 | 1,31% | - |
| 05.03.2026 | 42,40 | 42,58 | 41,52 | 42,02 | -0,63% | - |
| 04.03.2026 | 42,16 | 42,69 | 41,64 | 42,28 | 0,11% | - |
| 03.03.2026 | 42,13 | 42,53 | 41,37 | 42,23 | 0,36% | 448,00 |
| 02.03.2026 | 42,02 | 42,50 | 41,63 | 42,08 | 0,17% | - |
| 27.02.2026 | 41,38 | 42,20 | 41,10 | 42,01 | 1,41% | - |
| 26.02.2026 | 41,15 | 41,51 | 41,10 | 41,43 | 0,27% | 80,00 |
| 25.02.2026 | 41,23 | 41,49 | 40,67 | 41,32 | 0,48% | - |
| 24.02.2026 | 40,87 | 41,18 | 40,48 | 41,12 | 1,00% | 99,00 |
| 23.02.2026 | 40,07 | 41,14 | 39,83 | 40,71 | 0,51% | - |
| 20.02.2026 | 40,43 | 40,60 | 39,90 | 40,51 | 0,67% | - |
| 19.02.2026 | 40,10 | 40,49 | 39,84 | 40,24 | 0,37% | - |
| 18.02.2026 | 40,52 | 41,01 | 39,78 | 40,09 | -1,23% | - |
| 17.02.2026 | 40,77 | 41,53 | 40,26 | 40,59 | -0,46% | - |
| 16.02.2026 | 40,87 | 41,05 | 39,85 | 40,78 | 0,17% | 10,00 |
| 13.02.2026 | 40,26 | 41,08 | 39,74 | 40,71 | 1,38% | 10,00 |
| 12.02.2026 | 37,70 | 40,80 | 37,55 | 40,15 | 6,83% | - |
| 11.02.2026 | 37,34 | 38,03 | 37,28 | 37,59 | -0,03% | - |
| 10.02.2026 | 36,81 | 37,74 | 36,67 | 37,60 | 1,94% | - |
| 09.02.2026 | 37,42 | 37,49 | 36,66 | 36,88 | -1,26% | 2,00 |
| 06.02.2026 | 37,40 | 37,74 | 36,87 | 37,35 | 0,42% | 28,00 |
| 05.02.2026 | 36,78 | 37,54 | 36,72 | 37,20 | 1,33% | - |
| 04.02.2026 | 37,21 | 37,65 | 36,70 | 36,71 | -1,53% | 50,00 |
| 03.02.2026 | 37,23 | 38,13 | 36,58 | 37,28 | 0,05% | - |
| 02.02.2026 | 37,78 | 38,17 | 37,03 | 37,26 | -1,14% | - |
| 30.01.2026 | 37,09 | 37,70 | 36,97 | 37,69 | 1,39% | - |
| 29.01.2026 | 37,34 | 37,87 | 37,11 | 37,17 | -0,53% | - |
| 28.01.2026 | 37,23 | 37,74 | 37,02 | 37,37 | -0,03% | 30,00 |
| 27.01.2026 | 37,50 | 37,77 | 36,99 | 37,38 | -0,20% | - |
| 26.01.2026 | 37,26 | 37,74 | 36,93 | 37,46 | 0,71% | 350,00 |
| 23.01.2026 | 37,94 | 38,19 | 36,84 | 37,19 | -1,92% | - |
| 22.01.2026 | 38,51 | 38,73 | 37,77 | 37,92 | -1,27% | - |
| 21.01.2026 | 38,12 | 38,61 | 37,97 | 38,41 | 0,16% | - |
| 20.01.2026 | 38,46 | 38,49 | 37,63 | 38,35 | 0,68% | - |
| 19.01.2026 | 38,51 | 38,51 | 37,88 | 38,09 | -1,37% | - |
| 16.01.2026 | 38,16 | 38,62 | 37,63 | 38,62 | 1,48% | - |
| 15.01.2026 | 37,35 | 38,05 | 37,35 | 38,05 | 1,50% | - |
| 14.01.2026 | 37,11 | 37,68 | 36,92 | 37,49 | 1,09% | - |
| 13.01.2026 | 36,91 | 37,23 | 36,68 | 37,09 | 0,73% | - |
| 12.01.2026 | 37,22 | 37,32 | 36,67 | 36,82 | -1,00% | 27,00 |
| 09.01.2026 | 37,27 | 37,72 | 37,17 | 37,19 | 0,11% | 80,00 |
| 08.01.2026 | 36,79 | 37,57 | 36,65 | 37,15 | 0,83% | - |
| 07.01.2026 | 37,41 | 37,64 | 36,83 | 36,84 | -1,79% | - |
| 06.01.2026 | 37,14 | 37,56 | 37,07 | 37,51 | 1,64% | 350,00 |
| 05.01.2026 | 37,45 | 37,92 | 36,56 | 36,91 | -1,91% | - |
| 02.01.2026 | 37,14 | 37,70 | 36,90 | 37,63 | 1,62% | 327,00 |
| 30.12.2025 | 37,14 | 37,17 | 37,01 | 37,03 | -0,20% | - |
| 29.12.2025 | 37,01 | 37,36 | 36,80 | 37,10 | 0,66% | 16,00 |
| 23.12.2025 | 36,97 | 37,12 | 36,70 | 36,86 | -0,59% | - |
| 22.12.2025 | 37,28 | 37,45 | 36,82 | 37,07 | -0,55% | - |
| 19.12.2025 | 37,77 | 38,16 | 37,26 | 37,28 | -1,12% | - |
| 18.12.2025 | 37,80 | 38,15 | 37,54 | 37,70 | 0,13% | - |
| 17.12.2025 | 37,35 | 37,71 | 37,22 | 37,65 | 0,97% | - |
| 16.12.2025 | 37,03 | 37,48 | 36,92 | 37,29 | -0,29% | - |
| 15.12.2025 | 37,03 | 37,42 | 37,03 | 37,40 | 0,73% | 100,00 |
| 12.12.2025 | 36,80 | 37,14 | 36,76 | 37,13 | 1,22% | - |
| 11.12.2025 | 37,01 | 37,30 | 36,65 | 36,68 | -1,11% | 101,00 |
| 10.12.2025 | 37,64 | 37,79 | 37,02 | 37,09 | -1,09% | - |
| 09.12.2025 | 37,29 | 37,65 | 37,16 | 37,50 | 0,60% | - |
| 08.12.2025 | 37,56 | 37,89 | 37,24 | 37,28 | -1,36% | 135,00 |
| 05.12.2025 | 37,81 | 37,99 | 37,60 | 37,79 | 0,45% | - |
| 04.12.2025 | 38,23 | 38,25 | 37,53 | 37,63 | -1,30% | - |
| 03.12.2025 | 38,93 | 38,93 | 37,90 | 38,12 | -1,90% | - |
| 02.12.2025 | 39,26 | 39,50 | 38,63 | 38,86 | -0,92% | - |
| 01.12.2025 | 40,48 | 40,48 | 39,07 | 39,22 | -3,45% | 502,00 |
| 28.11.2025 | 40,27 | 40,62 | 40,11 | 40,62 | 1,15% | - |
| 27.11.2025 | 40,17 | 40,27 | 40,15 | 40,16 | 0,09% | - |
| 26.11.2025 | 39,55 | 40,15 | 39,51 | 40,13 | 1,69% | - |
| 25.11.2025 | 40,12 | 40,12 | 39,26 | 39,46 | -1,69% | - |
| 24.11.2025 | 39,72 | 40,34 | 39,31 | 40,14 | 0,58% | - |
| 21.11.2025 | 39,39 | 40,06 | 39,16 | 39,90 | 1,46% | 8,00 |
| 20.11.2025 | 39,49 | 40,25 | 39,03 | 39,33 | -0,73% | - |