123,625€
-0,04%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 122,70 | 123,25 | 121,95 | 123,23 | -0,36% | - |
| 27.03.2026 | 123,68 | 124,28 | 123,43 | 123,68 | 0,00% | - |
| 26.03.2026 | 123,30 | 125,18 | 122,43 | 123,68 | -0,16% | - |
| 25.03.2026 | 122,33 | 124,65 | 122,33 | 123,88 | 0,67% | - |
| 24.03.2026 | 120,73 | 123,90 | 120,58 | 123,05 | 0,59% | - |
| 23.03.2026 | 126,48 | 129,55 | 122,28 | 122,33 | -3,28% | - |
| 20.03.2026 | 127,28 | 127,65 | 125,45 | 126,48 | -0,88% | - |
| 19.03.2026 | 126,13 | 128,15 | 124,78 | 127,60 | 1,41% | - |
| 18.03.2026 | 124,13 | 126,03 | 123,60 | 125,83 | 1,59% | - |
| 17.03.2026 | 123,93 | 125,40 | 123,03 | 123,85 | -0,26% | - |
| 16.03.2026 | 124,98 | 126,00 | 124,18 | 124,18 | -0,18% | 1,00 |
| 13.03.2026 | 123,35 | 125,95 | 123,30 | 124,40 | 0,79% | - |
| 12.03.2026 | 121,63 | 123,60 | 120,13 | 123,43 | 1,40% | - |
| 11.03.2026 | 121,78 | 123,00 | 120,60 | 121,73 | -0,39% | - |
| 10.03.2026 | 124,88 | 125,73 | 121,25 | 122,20 | -2,80% | - |
| 09.03.2026 | 126,43 | 127,38 | 122,73 | 125,73 | -0,06% | 1,00 |
| 06.03.2026 | 126,68 | 126,68 | 123,70 | 125,80 | -0,42% | - |
| 05.03.2026 | 126,13 | 126,68 | 125,18 | 126,33 | 0,28% | - |
| 04.03.2026 | 127,48 | 127,80 | 125,40 | 125,98 | 0,28% | - |
| 03.03.2026 | 124,48 | 125,93 | 123,08 | 125,63 | 1,60% | - |
| 02.03.2026 | 121,30 | 126,28 | 121,30 | 123,65 | 0,37% | - |
| 27.02.2026 | 122,53 | 123,88 | 119,13 | 123,20 | -0,28% | - |
| 26.02.2026 | 120,13 | 123,60 | 119,83 | 123,55 | 3,17% | 1,00 |
| 25.02.2026 | 117,93 | 120,10 | 117,58 | 119,75 | 2,22% | - |
| 24.02.2026 | 126,78 | 128,23 | 114,98 | 117,15 | -7,41% | - |
| 23.02.2026 | 132,63 | 132,68 | 126,28 | 126,53 | -4,38% | - |
| 20.02.2026 | 128,58 | 132,88 | 127,20 | 132,33 | 3,44% | - |
| 19.02.2026 | 128,43 | 128,43 | 126,13 | 127,93 | 1,63% | - |
| 18.02.2026 | 124,35 | 126,25 | 123,80 | 125,88 | 1,17% | - |
| 17.02.2026 | 123,70 | 125,65 | 122,45 | 124,43 | 0,57% | - |
| 16.02.2026 | 123,43 | 124,13 | 123,40 | 123,73 | -0,24% | - |
| 13.02.2026 | 117,50 | 124,45 | 117,48 | 124,03 | 4,07% | - |
| 12.02.2026 | 136,45 | 137,95 | 110,03 | 119,18 | -12,98% | - |
| 11.02.2026 | 135,73 | 138,80 | 134,93 | 136,95 | 0,59% | - |
| 10.02.2026 | 137,45 | 138,05 | 136,15 | 136,15 | -0,73% | - |
| 09.02.2026 | 139,60 | 141,68 | 136,95 | 137,15 | -1,74% | - |
| 06.02.2026 | 139,05 | 140,00 | 138,25 | 139,58 | 0,67% | - |
| 05.02.2026 | 139,70 | 140,18 | 138,02 | 138,65 | -0,45% | - |
| 04.02.2026 | 137,27 | 140,05 | 136,98 | 139,27 | 1,77% | - |
| 03.02.2026 | 138,75 | 141,43 | 136,38 | 136,85 | -1,33% | - |
| 02.02.2026 | 135,48 | 138,77 | 133,52 | 138,70 | 3,01% | - |
| 30.01.2026 | 134,88 | 135,23 | 133,75 | 134,65 | 0,04% | - |
| 29.01.2026 | 133,93 | 136,60 | 133,68 | 134,60 | 0,09% | - |
| 28.01.2026 | 132,02 | 135,35 | 130,65 | 134,48 | 2,44% | - |
| 27.01.2026 | 133,73 | 134,23 | 131,08 | 131,27 | -1,85% | - |
| 26.01.2026 | 134,63 | 134,83 | 133,48 | 133,75 | -1,09% | 3,00 |
| 23.01.2026 | 137,80 | 137,80 | 134,52 | 135,23 | -1,65% | - |
| 22.01.2026 | 139,05 | 140,00 | 137,50 | 137,50 | -0,94% | - |
| 21.01.2026 | 135,70 | 139,70 | 135,27 | 138,80 | 1,35% | - |
| 20.01.2026 | 138,25 | 138,25 | 135,05 | 136,95 | -0,94% | - |
| 19.01.2026 | 139,80 | 139,80 | 137,40 | 138,25 | -1,67% | - |
| 16.01.2026 | 141,05 | 141,65 | 140,10 | 140,60 | -0,41% | - |
| 15.01.2026 | 139,30 | 141,68 | 139,23 | 141,18 | 1,99% | - |
| 14.01.2026 | 138,00 | 139,33 | 136,50 | 138,43 | 0,29% | - |
| 13.01.2026 | 138,10 | 139,30 | 137,27 | 138,02 | 0,24% | - |
| 12.01.2026 | 136,38 | 137,98 | 134,90 | 137,70 | 1,01% | - |
| 09.01.2026 | 135,65 | 137,95 | 135,25 | 136,33 | 0,68% | - |
| 08.01.2026 | 134,40 | 136,27 | 133,77 | 135,40 | 1,16% | 3,00 |
| 07.01.2026 | 134,27 | 134,88 | 132,02 | 133,85 | -0,76% | - |
| 06.01.2026 | 131,75 | 134,88 | 131,23 | 134,88 | 2,53% | - |
| 05.01.2026 | 129,50 | 132,05 | 128,80 | 131,55 | 2,10% | - |
| 02.01.2026 | 128,60 | 128,88 | 126,83 | 128,85 | 0,55% | - |
| 30.12.2025 | 128,60 | 128,60 | 128,10 | 128,15 | -0,29% | - |
| 29.12.2025 | 129,48 | 131,33 | 128,18 | 128,52 | -0,43% | 182,00 |
| 23.12.2025 | 130,10 | 130,10 | 129,05 | 129,08 | -0,67% | 17,00 |
| 22.12.2025 | 130,48 | 132,18 | 128,83 | 129,95 | -0,08% | 3,00 |
| 19.12.2025 | 129,83 | 130,35 | 127,88 | 130,05 | 0,95% | - |
| 18.12.2025 | 127,70 | 129,30 | 126,95 | 128,83 | 1,20% | - |
| 17.12.2025 | 127,93 | 128,55 | 127,13 | 127,30 | -0,04% | - |
| 16.12.2025 | 128,52 | 130,50 | 126,98 | 127,35 | -1,30% | - |
| 15.12.2025 | 129,00 | 130,58 | 128,55 | 129,02 | -0,27% | - |
| 12.12.2025 | 130,35 | 131,43 | 129,25 | 129,38 | -0,92% | - |
| 11.12.2025 | 129,40 | 130,90 | 127,83 | 130,58 | 1,34% | - |
| 10.12.2025 | 127,08 | 128,98 | 126,68 | 128,85 | 1,22% | - |
| 09.12.2025 | 127,45 | 128,23 | 126,68 | 127,30 | 0,14% | - |
| 08.12.2025 | 130,10 | 131,15 | 127,00 | 127,13 | -2,29% | - |
| 05.12.2025 | 129,35 | 130,23 | 128,43 | 130,10 | 0,48% | 11,00 |
| 04.12.2025 | 127,05 | 129,70 | 126,00 | 129,48 | 2,23% | - |
| 03.12.2025 | 126,03 | 127,38 | 123,15 | 126,65 | 0,30% | - |
| 02.12.2025 | 126,13 | 126,73 | 124,83 | 126,28 | -0,26% | - |
| 01.12.2025 | 125,00 | 127,28 | 124,45 | 126,60 | 0,04% | 13,00 |
| 28.11.2025 | 127,35 | 128,05 | 126,50 | 126,55 | -0,53% | - |
| 27.11.2025 | 127,08 | 127,30 | 127,05 | 127,23 | 0,06% | - |
| 26.11.2025 | 127,55 | 128,55 | 126,63 | 127,15 | -0,08% | 3,00 |
| 25.11.2025 | 125,78 | 127,75 | 124,23 | 127,25 | 1,35% | - |
| 24.11.2025 | 124,33 | 126,88 | 123,63 | 125,55 | 0,72% | - |
| 21.11.2025 | 120,13 | 124,70 | 119,45 | 124,65 | 3,83% | - |
| 20.11.2025 | 120,60 | 122,73 | 119,88 | 120,05 | -0,81% | - |
| 19.11.2025 | 120,60 | 122,18 | 120,18 | 121,03 | 0,10% | - |
| 18.11.2025 | 123,03 | 123,03 | 119,83 | 120,90 | -1,47% | - |
| 17.11.2025 | 119,35 | 123,10 | 119,35 | 122,70 | 2,89% | 9,00 |
| 14.11.2025 | 118,85 | 120,60 | 117,40 | 119,25 | 0,38% | - |
| 13.11.2025 | 121,35 | 121,73 | 118,68 | 118,80 | -2,26% | - |
| 12.11.2025 | 119,80 | 122,48 | 119,80 | 121,55 | 1,00% | - |
| 11.11.2025 | 122,20 | 122,20 | 118,78 | 120,35 | -0,95% | - |
| 10.11.2025 | 119,73 | 122,68 | 118,38 | 121,50 | 2,42% | - |
| 07.11.2025 | 116,53 | 118,68 | 115,53 | 118,63 | 1,69% | - |
| 06.11.2025 | 119,70 | 120,90 | 116,08 | 116,65 | -2,95% | - |
| 05.11.2025 | 118,23 | 122,58 | 115,85 | 120,20 | 1,65% | 700,00 |
| 04.11.2025 | 107,25 | 118,45 | 105,05 | 118,25 | 10,28% | 100,00 |