123,700€
-0,26%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 123,43 | 124,13 | 123,40 | 123,73 | -0,24% | - |
| 13.02.2026 | 117,50 | 124,45 | 117,48 | 124,03 | 4,07% | - |
| 12.02.2026 | 136,45 | 137,95 | 110,03 | 119,18 | -12,98% | - |
| 11.02.2026 | 135,73 | 138,80 | 134,93 | 136,95 | 0,59% | - |
| 10.02.2026 | 137,45 | 138,05 | 136,15 | 136,15 | -0,73% | - |
| 09.02.2026 | 139,60 | 141,68 | 136,95 | 137,15 | -1,74% | - |
| 06.02.2026 | 139,05 | 140,00 | 138,25 | 139,58 | 0,67% | - |
| 05.02.2026 | 139,70 | 140,18 | 138,02 | 138,65 | -0,45% | - |
| 04.02.2026 | 137,27 | 140,05 | 136,98 | 139,27 | 1,77% | - |
| 03.02.2026 | 138,75 | 141,43 | 136,38 | 136,85 | -1,33% | - |
| 02.02.2026 | 135,48 | 138,77 | 133,52 | 138,70 | 3,01% | - |
| 30.01.2026 | 134,88 | 135,23 | 133,75 | 134,65 | 0,04% | - |
| 29.01.2026 | 133,93 | 136,60 | 133,68 | 134,60 | 0,09% | - |
| 28.01.2026 | 132,02 | 135,35 | 130,65 | 134,48 | 2,44% | - |
| 27.01.2026 | 133,73 | 134,23 | 131,08 | 131,27 | -1,85% | - |
| 26.01.2026 | 134,63 | 134,83 | 133,48 | 133,75 | -1,09% | 3,00 |
| 23.01.2026 | 137,80 | 137,80 | 134,52 | 135,23 | -1,65% | - |
| 22.01.2026 | 139,05 | 140,00 | 137,50 | 137,50 | -0,94% | - |
| 21.01.2026 | 135,70 | 139,70 | 135,27 | 138,80 | 1,35% | - |
| 20.01.2026 | 138,25 | 138,25 | 135,05 | 136,95 | -0,94% | - |
| 19.01.2026 | 139,80 | 139,80 | 137,40 | 138,25 | -1,67% | - |
| 16.01.2026 | 141,05 | 141,65 | 140,10 | 140,60 | -0,41% | - |
| 15.01.2026 | 139,30 | 141,68 | 139,23 | 141,18 | 1,99% | - |
| 14.01.2026 | 138,00 | 139,33 | 136,50 | 138,43 | 0,29% | - |
| 13.01.2026 | 138,10 | 139,30 | 137,27 | 138,02 | 0,24% | - |
| 12.01.2026 | 136,38 | 137,98 | 134,90 | 137,70 | 1,01% | - |
| 09.01.2026 | 135,65 | 137,95 | 135,25 | 136,33 | 0,68% | - |
| 08.01.2026 | 134,40 | 136,27 | 133,77 | 135,40 | 1,16% | 3,00 |
| 07.01.2026 | 134,27 | 134,88 | 132,02 | 133,85 | -0,76% | - |
| 06.01.2026 | 131,75 | 134,88 | 131,23 | 134,88 | 2,53% | - |
| 05.01.2026 | 129,50 | 132,05 | 128,80 | 131,55 | 2,10% | - |
| 02.01.2026 | 128,60 | 128,88 | 126,83 | 128,85 | 0,55% | - |
| 30.12.2025 | 128,60 | 128,60 | 128,10 | 128,15 | -0,29% | - |
| 29.12.2025 | 129,48 | 131,33 | 128,18 | 128,52 | -0,43% | 182,00 |
| 23.12.2025 | 130,10 | 130,10 | 129,05 | 129,08 | -0,67% | 17,00 |
| 22.12.2025 | 130,48 | 132,18 | 128,83 | 129,95 | -0,08% | 3,00 |
| 19.12.2025 | 129,83 | 130,35 | 127,88 | 130,05 | 0,95% | - |
| 18.12.2025 | 127,70 | 129,30 | 126,95 | 128,83 | 1,20% | - |
| 17.12.2025 | 127,93 | 128,55 | 127,13 | 127,30 | -0,04% | - |
| 16.12.2025 | 128,52 | 130,50 | 126,98 | 127,35 | -1,30% | - |
| 15.12.2025 | 129,00 | 130,58 | 128,55 | 129,02 | -0,27% | - |
| 12.12.2025 | 130,35 | 131,43 | 129,25 | 129,38 | -0,92% | - |
| 11.12.2025 | 129,40 | 130,90 | 127,83 | 130,58 | 1,34% | - |
| 10.12.2025 | 127,08 | 128,98 | 126,68 | 128,85 | 1,22% | - |
| 09.12.2025 | 127,45 | 128,23 | 126,68 | 127,30 | 0,14% | - |
| 08.12.2025 | 130,10 | 131,15 | 127,00 | 127,13 | -2,29% | - |
| 05.12.2025 | 129,35 | 130,23 | 128,43 | 130,10 | 0,48% | 11,00 |
| 04.12.2025 | 127,05 | 129,70 | 126,00 | 129,48 | 2,23% | - |
| 03.12.2025 | 126,03 | 127,38 | 123,15 | 126,65 | 0,30% | - |
| 02.12.2025 | 126,13 | 126,73 | 124,83 | 126,28 | -0,26% | - |
| 01.12.2025 | 125,00 | 127,28 | 124,45 | 126,60 | 0,04% | 13,00 |
| 28.11.2025 | 127,35 | 128,05 | 126,50 | 126,55 | -0,53% | - |
| 27.11.2025 | 127,08 | 127,30 | 127,05 | 127,23 | 0,06% | - |
| 26.11.2025 | 127,55 | 128,55 | 126,63 | 127,15 | -0,08% | 3,00 |
| 25.11.2025 | 125,78 | 127,75 | 124,23 | 127,25 | 1,35% | - |
| 24.11.2025 | 124,33 | 126,88 | 123,63 | 125,55 | 0,72% | - |
| 21.11.2025 | 120,13 | 124,70 | 119,45 | 124,65 | 3,83% | - |
| 20.11.2025 | 120,60 | 122,73 | 119,88 | 120,05 | -0,81% | - |
| 19.11.2025 | 120,60 | 122,18 | 120,18 | 121,03 | 0,10% | - |
| 18.11.2025 | 123,03 | 123,03 | 119,83 | 120,90 | -1,47% | - |
| 17.11.2025 | 119,35 | 123,10 | 119,35 | 122,70 | 2,89% | 9,00 |
| 14.11.2025 | 118,85 | 120,60 | 117,40 | 119,25 | 0,38% | - |
| 13.11.2025 | 121,35 | 121,73 | 118,68 | 118,80 | -2,26% | - |
| 12.11.2025 | 119,80 | 122,48 | 119,80 | 121,55 | 1,00% | - |
| 11.11.2025 | 122,20 | 122,20 | 118,78 | 120,35 | -0,95% | - |
| 10.11.2025 | 119,73 | 122,68 | 118,38 | 121,50 | 2,42% | - |
| 07.11.2025 | 116,53 | 118,68 | 115,53 | 118,63 | 1,69% | - |
| 06.11.2025 | 119,70 | 120,90 | 116,08 | 116,65 | -2,95% | - |
| 05.11.2025 | 118,23 | 122,58 | 115,85 | 120,20 | 1,65% | 700,00 |
| 04.11.2025 | 107,25 | 118,45 | 105,05 | 118,25 | 10,28% | 100,00 |
| 03.11.2025 | 105,93 | 107,70 | 103,53 | 107,23 | 1,01% | - |
| 31.10.2025 | 104,08 | 106,53 | 103,08 | 106,15 | 2,24% | - |
| 30.10.2025 | 101,08 | 105,13 | 100,93 | 103,83 | 2,42% | - |
| 29.10.2025 | 102,48 | 103,35 | 101,38 | 101,38 | -1,53% | - |
| 28.10.2025 | 102,73 | 104,35 | 101,65 | 102,95 | 0,76% | - |
| 27.10.2025 | 101,35 | 102,45 | 101,15 | 102,18 | 0,29% | - |
| 24.10.2025 | 102,25 | 102,43 | 101,65 | 101,88 | 0,00% | - |
| 23.10.2025 | 102,35 | 102,85 | 100,60 | 101,88 | -0,97% | - |
| 22.10.2025 | 104,35 | 104,53 | 102,65 | 102,88 | -0,80% | - |
| 21.10.2025 | 103,48 | 103,73 | 103,35 | 103,70 | 0,24% | - |
| 20.10.2025 | 102,83 | 104,15 | 102,83 | 103,45 | 0,46% | - |
| 17.10.2025 | 100,98 | 103,03 | 99,42 | 102,98 | 1,85% | - |
| 16.10.2025 | 100,75 | 102,55 | 100,18 | 101,10 | 0,32% | 16,00 |
| 15.10.2025 | 101,40 | 101,85 | 100,33 | 100,78 | 0,72% | - |
| 14.10.2025 | 98,52 | 100,45 | 97,34 | 100,05 | 1,46% | - |
| 13.10.2025 | 97,09 | 99,06 | 97,09 | 98,61 | 1,21% | 2,00 |
| 10.10.2025 | 100,47 | 101,25 | 97,41 | 97,43 | -3,53% | - |
| 09.10.2025 | 103,70 | 104,05 | 100,85 | 101,00 | -2,81% | - |
| 08.10.2025 | 105,35 | 106,38 | 102,88 | 103,93 | -1,14% | - |
| 07.10.2025 | 105,70 | 106,35 | 105,10 | 105,13 | -0,50% | - |
| 06.10.2025 | 105,20 | 106,60 | 105,00 | 105,65 | -0,24% | - |
| 03.10.2025 | 105,03 | 106,75 | 104,73 | 105,90 | 1,24% | - |
| 02.10.2025 | 103,70 | 104,98 | 103,15 | 104,60 | 0,84% | - |
| 01.10.2025 | 104,48 | 104,48 | 103,25 | 103,73 | 0,22% | - |
| 30.09.2025 | 104,68 | 104,88 | 102,85 | 103,50 | -0,89% | - |
| 29.09.2025 | 104,18 | 105,00 | 103,28 | 104,43 | 0,14% | - |
| 26.09.2025 | 103,93 | 105,08 | 103,50 | 104,28 | 0,55% | - |
| 25.09.2025 | 103,08 | 104,00 | 102,60 | 103,70 | 0,39% | - |
| 24.09.2025 | 102,53 | 104,20 | 102,25 | 103,30 | 0,63% | - |
| 23.09.2025 | 101,80 | 102,90 | 100,90 | 102,65 | 1,11% | - |