165,000€
0,64%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 163,48 | 165,13 | 162,65 | 165,02 | 0,66% | 13,00 |
| 27.08.2026 | 162,60 | 164,50 | 160,90 | 163,95 | 0,34% | - |
| 26.08.2026 | 161,20 | 164,60 | 161,20 | 163,40 | 1,32% | - |
| 25.08.2026 | 161,15 | 161,58 | 160,08 | 161,27 | 0,70% | - |
| 24.08.2026 | 160,80 | 162,18 | 159,02 | 160,15 | -0,37% | - |
| 21.08.2026 | 159,60 | 161,83 | 158,58 | 160,75 | 0,23% | - |
| 20.08.2026 | 159,65 | 161,68 | 158,02 | 160,38 | 0,53% | - |
| 19.08.2026 | 160,83 | 162,30 | 158,80 | 159,52 | -1,30% | - |
| 18.08.2026 | 162,73 | 163,43 | 161,33 | 161,63 | -0,86% | 5,00 |
| 17.08.2026 | 160,83 | 163,77 | 159,15 | 163,02 | 1,13% | - |
| 14.08.2026 | 162,20 | 163,88 | 159,98 | 161,20 | -0,14% | - |
| 13.08.2026 | 160,15 | 162,55 | 159,48 | 161,43 | 1,38% | - |
| 12.08.2026 | 153,50 | 159,43 | 152,73 | 159,23 | 3,56% | - |
| 11.08.2026 | 155,08 | 155,55 | 153,23 | 153,75 | -0,97% | - |
| 10.08.2026 | 154,60 | 155,83 | 153,93 | 155,25 | -0,06% | - |
| 07.08.2026 | 155,10 | 156,50 | 153,40 | 155,35 | 0,47% | - |
| 06.08.2026 | 157,00 | 157,83 | 153,33 | 154,63 | -1,53% | - |
| 05.08.2026 | 157,30 | 161,60 | 153,93 | 157,02 | -0,66% | - |
| 04.08.2026 | 148,48 | 158,58 | 145,93 | 158,08 | 7,37% | - |
| 03.08.2026 | 146,40 | 148,50 | 143,85 | 147,23 | 0,56% | - |
| 31.07.2026 | 144,88 | 147,13 | 144,88 | 146,40 | 1,16% | - |
| 30.07.2026 | 148,35 | 149,55 | 142,90 | 144,73 | -2,74% | - |
| 29.07.2026 | 149,65 | 151,25 | 148,45 | 148,80 | -1,21% | 2,00 |
| 28.07.2026 | 150,33 | 151,90 | 146,20 | 150,63 | 0,18% | - |
| 27.07.2026 | 154,20 | 155,48 | 150,20 | 150,35 | -2,51% | - |
| 24.07.2026 | 154,85 | 156,23 | 153,15 | 154,23 | -0,66% | - |
| 23.07.2026 | 155,88 | 157,80 | 154,50 | 155,25 | -0,35% | - |
| 22.07.2026 | 156,65 | 156,93 | 154,35 | 155,80 | -0,65% | - |
| 21.07.2026 | 155,95 | 158,52 | 154,93 | 156,83 | 0,84% | - |
| 20.07.2026 | 159,85 | 162,35 | 155,52 | 155,52 | -2,64% | - |
| 17.07.2026 | 157,68 | 160,83 | 157,35 | 159,75 | 0,77% | - |
| 16.07.2026 | 155,15 | 159,33 | 154,45 | 158,52 | 2,34% | - |
| 15.07.2026 | 156,50 | 156,88 | 154,52 | 154,90 | -0,15% | - |
| 14.07.2026 | 154,25 | 156,27 | 152,63 | 155,13 | 0,24% | - |
| 13.07.2026 | 150,70 | 155,23 | 149,77 | 154,75 | 3,36% | - |
| 10.07.2026 | 149,25 | 151,40 | 148,68 | 149,73 | 1,05% | 16,00 |
| 09.07.2026 | 143,80 | 148,88 | 143,13 | 148,18 | 3,22% | - |
| 08.07.2026 | 145,43 | 145,98 | 143,08 | 143,55 | -1,71% | - |
| 07.07.2026 | 144,80 | 146,85 | 144,20 | 146,05 | 1,37% | - |
| 06.07.2026 | 146,77 | 147,50 | 143,70 | 144,08 | -2,02% | - |
| 03.07.2026 | 146,40 | 147,15 | 146,40 | 147,05 | 0,53% | - |
| 02.07.2026 | 146,60 | 146,90 | 145,30 | 146,27 | -0,46% | - |
| 01.07.2026 | 142,08 | 147,35 | 142,08 | 146,95 | 2,67% | - |
| 30.06.2026 | 141,73 | 143,48 | 140,90 | 143,13 | 1,11% | - |
| 29.06.2026 | 141,20 | 142,70 | 139,85 | 141,55 | 0,59% | - |
| 26.06.2026 | 142,10 | 142,68 | 140,18 | 140,73 | -0,39% | - |
| 25.06.2026 | 140,95 | 144,27 | 140,45 | 141,27 | 0,48% | - |
| 24.06.2026 | 141,75 | 142,98 | 140,60 | 140,60 | -0,72% | - |
| 23.06.2026 | 142,85 | 144,33 | 140,73 | 141,63 | -1,32% | - |
| 22.06.2026 | 140,38 | 144,33 | 140,38 | 143,52 | 2,06% | - |
| 19.06.2026 | 140,55 | 140,73 | 140,18 | 140,63 | 0,30% | - |
| 18.06.2026 | 139,70 | 141,90 | 139,58 | 140,20 | 0,72% | - |
| 17.06.2026 | 141,55 | 141,75 | 138,43 | 139,20 | -1,68% | - |
| 16.06.2026 | 140,93 | 142,35 | 140,23 | 141,58 | 0,30% | - |
| 15.06.2026 | 143,80 | 145,50 | 140,85 | 141,15 | -2,28% | - |
| 12.06.2026 | 143,75 | 145,43 | 142,85 | 144,45 | 0,07% | - |
| 11.06.2026 | 142,77 | 144,75 | 142,77 | 144,35 | 1,92% | - |
| 10.06.2026 | 144,05 | 144,05 | 140,20 | 141,63 | -1,10% | - |
| 09.06.2026 | 142,20 | 144,20 | 140,95 | 143,20 | 1,49% | - |
| 08.06.2026 | 139,48 | 142,18 | 138,00 | 141,10 | 1,35% | - |
| 05.06.2026 | 137,75 | 140,27 | 136,80 | 139,23 | 0,72% | - |
| 04.06.2026 | 135,23 | 140,08 | 135,23 | 138,23 | 1,17% | - |
| 03.06.2026 | 135,98 | 137,95 | 135,70 | 136,63 | 1,24% | - |
| 02.06.2026 | 137,58 | 137,58 | 134,80 | 134,95 | -1,89% | - |
| 01.06.2026 | 135,33 | 137,93 | 134,40 | 137,55 | 0,90% | - |
| 29.05.2026 | 136,45 | 137,38 | 133,63 | 136,33 | -1,80% | - |
| 28.05.2026 | 138,93 | 139,13 | 138,65 | 138,83 | -0,36% | - |
| 27.05.2026 | 138,35 | 139,90 | 137,75 | 139,33 | 0,49% | - |
| 26.05.2026 | 137,50 | 139,05 | 135,63 | 138,65 | 0,89% | - |
| 25.05.2026 | 136,75 | 137,63 | 136,75 | 137,43 | 0,27% | - |
| 22.05.2026 | 135,27 | 137,58 | 134,70 | 137,05 | 1,63% | - |
| 21.05.2026 | 136,30 | 136,65 | 134,15 | 134,85 | -1,55% | - |
| 20.05.2026 | 134,83 | 137,48 | 134,65 | 136,98 | 1,05% | - |
| 19.05.2026 | 134,43 | 135,60 | 132,93 | 135,55 | 0,89% | - |
| 18.05.2026 | 133,33 | 135,05 | 131,90 | 134,35 | 0,41% | - |
| 15.05.2026 | 133,68 | 134,88 | 130,48 | 133,80 | 1,83% | 2,00 |
| 14.05.2026 | 133,00 | 135,10 | 127,80 | 131,40 | -1,26% | - |
| 13.05.2026 | 131,52 | 133,50 | 131,52 | 133,08 | 1,45% | 2,00 |
| 12.05.2026 | 131,33 | 132,73 | 129,50 | 131,18 | -0,70% | - |
| 11.05.2026 | 132,83 | 133,18 | 130,80 | 132,10 | -0,32% | - |
| 08.05.2026 | 129,52 | 132,75 | 129,27 | 132,52 | 2,10% | - |
| 07.05.2026 | 128,73 | 130,02 | 128,52 | 129,80 | 0,78% | - |
| 06.05.2026 | 130,93 | 132,65 | 127,43 | 128,80 | -1,62% | - |
| 05.05.2026 | 119,98 | 130,93 | 116,30 | 130,93 | 10,21% | - |
| 04.05.2026 | 125,63 | 126,53 | 116,38 | 118,80 | -6,05% | - |
| 30.04.2026 | 127,48 | 128,18 | 125,48 | 126,45 | -0,82% | - |
| 29.04.2026 | 125,83 | 127,60 | 125,05 | 127,50 | 0,87% | - |
| 28.04.2026 | 126,38 | 127,55 | 125,45 | 126,40 | -0,55% | - |
| 27.04.2026 | 125,88 | 127,38 | 125,35 | 127,10 | -0,97% | - |
| 24.04.2026 | 128,18 | 128,65 | 128,00 | 128,35 | -0,19% | - |
| 23.04.2026 | 126,88 | 128,75 | 126,08 | 128,60 | 1,02% | - |
| 22.04.2026 | 128,18 | 129,70 | 126,95 | 127,30 | -0,64% | - |
| 21.04.2026 | 125,73 | 128,15 | 125,73 | 128,13 | 1,67% | - |
| 20.04.2026 | 124,98 | 126,45 | 123,45 | 126,03 | 0,44% | - |
| 17.04.2026 | 124,78 | 125,65 | 123,75 | 125,48 | 0,88% | - |
| 16.04.2026 | 122,05 | 125,30 | 121,65 | 124,38 | 2,14% | - |
| 15.04.2026 | 122,85 | 123,20 | 121,65 | 121,78 | -0,39% | - |
| 14.04.2026 | 122,38 | 122,45 | 122,15 | 122,25 | 0,41% | - |
| 13.04.2026 | 121,98 | 121,98 | 121,38 | 121,75 | -0,79% | - |
| 10.04.2026 | 123,70 | 124,60 | 122,40 | 122,73 | -0,28% | - |