177,475€
-0,31%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 178,00 | 179,18 | 176,52 | 178,02 | 0,00% | - |
| 29.10.2026 | 176,75 | 179,35 | 174,77 | 178,02 | 0,75% | - |
| 28.10.2026 | 179,18 | 179,80 | 174,38 | 176,70 | -1,49% | - |
| 27.10.2026 | 175,55 | 179,43 | 175,18 | 179,38 | 2,22% | - |
| 26.10.2026 | 175,15 | 178,35 | 174,88 | 175,48 | -0,04% | - |
| 23.10.2026 | 174,68 | 176,90 | 173,05 | 175,55 | 0,60% | - |
| 22.10.2026 | 175,50 | 178,02 | 173,10 | 174,50 | -0,67% | 8,00 |
| 21.10.2026 | 176,55 | 177,73 | 175,33 | 175,68 | -0,50% | - |
| 20.10.2026 | 175,80 | 177,48 | 174,80 | 176,55 | 0,36% | - |
| 19.10.2026 | 175,85 | 176,43 | 174,75 | 175,93 | 1,05% | - |
| 16.10.2026 | 176,95 | 178,38 | 172,75 | 174,10 | -1,50% | - |
| 15.10.2026 | 174,95 | 176,98 | 173,68 | 176,75 | 0,50% | - |
| 14.10.2026 | 174,40 | 177,33 | 174,10 | 175,88 | 0,93% | 20,00 |
| 13.10.2026 | 172,85 | 174,93 | 171,95 | 174,25 | 0,13% | 8,00 |
| 12.10.2026 | 173,00 | 174,23 | 172,70 | 174,02 | 1,06% | - |
| 09.10.2026 | 172,80 | 174,20 | 170,10 | 172,20 | -0,73% | - |
| 08.10.2026 | 171,50 | 173,63 | 169,83 | 173,48 | 1,27% | 2,00 |
| 07.10.2026 | 170,80 | 172,83 | 170,20 | 171,30 | 0,19% | - |
| 06.10.2026 | 172,95 | 173,65 | 169,73 | 170,98 | -1,13% | - |
| 05.10.2026 | 171,05 | 174,02 | 169,68 | 172,93 | 1,41% | 8,00 |
| 02.10.2026 | 166,80 | 171,68 | 166,80 | 170,52 | 1,78% | - |
| 01.10.2026 | 163,02 | 167,80 | 163,02 | 167,55 | 2,82% | 4,00 |
| 30.09.2026 | 165,93 | 166,35 | 162,73 | 162,95 | -1,72% | - |
| 29.09.2026 | 166,18 | 166,65 | 164,35 | 165,80 | -0,18% | - |
| 28.09.2026 | 164,55 | 166,10 | 163,83 | 166,10 | 0,74% | 10,00 |
| 25.09.2026 | 161,30 | 165,27 | 161,15 | 164,88 | 2,09% | - |
| 24.09.2026 | 165,13 | 165,83 | 161,45 | 161,50 | -2,20% | - |
| 23.09.2026 | 163,77 | 166,13 | 163,58 | 165,13 | 0,43% | - |
| 22.09.2026 | 167,45 | 169,65 | 164,40 | 164,43 | -1,94% | - |
| 21.09.2026 | 167,08 | 168,85 | 165,30 | 167,68 | 1,68% | - |
| 18.09.2026 | 164,93 | 165,52 | 163,40 | 164,90 | -0,06% | - |
| 17.09.2026 | 165,08 | 166,93 | 163,55 | 165,00 | 0,09% | - |
| 16.09.2026 | 168,10 | 168,80 | 164,15 | 164,85 | -1,57% | - |
| 15.09.2026 | 168,85 | 168,85 | 166,63 | 167,48 | 0,06% | - |
| 14.09.2026 | 167,35 | 168,02 | 165,68 | 167,38 | 0,92% | - |
| 11.09.2026 | 163,02 | 166,58 | 163,02 | 165,85 | 1,39% | - |
| 10.09.2026 | 161,83 | 164,15 | 161,23 | 163,58 | 1,60% | - |
| 09.09.2026 | 160,02 | 161,10 | 157,95 | 161,00 | 0,75% | - |
| 08.09.2026 | 162,23 | 163,45 | 159,50 | 159,80 | -1,53% | - |
| 07.09.2026 | 162,63 | 162,77 | 162,13 | 162,27 | -0,11% | - |
| 04.09.2026 | 160,95 | 163,25 | 159,98 | 162,45 | 0,79% | - |
| 03.09.2026 | 160,65 | 162,25 | 158,55 | 161,18 | 0,23% | - |
| 02.09.2026 | 161,93 | 162,83 | 160,45 | 160,80 | -0,89% | - |
| 01.09.2026 | 163,30 | 163,98 | 161,27 | 162,25 | -1,01% | - |
| 31.08.2026 | 164,43 | 165,38 | 163,10 | 163,90 | -0,68% | - |
| 28.08.2026 | 163,48 | 165,13 | 162,65 | 165,02 | 0,66% | 13,00 |
| 27.08.2026 | 162,60 | 164,50 | 160,90 | 163,95 | 0,34% | - |
| 26.08.2026 | 161,20 | 164,60 | 161,20 | 163,40 | 1,32% | - |
| 25.08.2026 | 161,15 | 161,58 | 160,08 | 161,27 | 0,70% | - |
| 24.08.2026 | 160,80 | 162,18 | 159,02 | 160,15 | -0,37% | - |
| 21.08.2026 | 159,60 | 161,83 | 158,58 | 160,75 | 0,23% | - |
| 20.08.2026 | 159,65 | 161,68 | 158,02 | 160,38 | 0,53% | - |
| 19.08.2026 | 160,83 | 162,30 | 158,80 | 159,52 | -1,30% | - |
| 18.08.2026 | 162,73 | 163,43 | 161,33 | 161,63 | -0,86% | 5,00 |
| 17.08.2026 | 160,83 | 163,77 | 159,15 | 163,02 | 1,13% | - |
| 14.08.2026 | 162,20 | 163,88 | 159,98 | 161,20 | -0,14% | - |
| 13.08.2026 | 160,15 | 162,55 | 159,48 | 161,43 | 1,38% | - |
| 12.08.2026 | 153,50 | 159,43 | 152,73 | 159,23 | 3,56% | - |
| 11.08.2026 | 155,08 | 155,55 | 153,23 | 153,75 | -0,97% | - |
| 10.08.2026 | 154,60 | 155,83 | 153,93 | 155,25 | -0,06% | - |
| 07.08.2026 | 155,10 | 156,50 | 153,40 | 155,35 | 0,47% | - |
| 06.08.2026 | 157,00 | 157,83 | 153,33 | 154,63 | -1,53% | - |
| 05.08.2026 | 157,30 | 161,60 | 153,93 | 157,02 | -0,66% | - |
| 04.08.2026 | 148,48 | 158,58 | 145,93 | 158,08 | 7,37% | - |
| 03.08.2026 | 146,40 | 148,50 | 143,85 | 147,23 | 0,56% | - |
| 31.07.2026 | 144,88 | 147,13 | 144,88 | 146,40 | 1,16% | - |
| 30.07.2026 | 148,35 | 149,55 | 142,90 | 144,73 | -2,74% | - |
| 29.07.2026 | 149,65 | 151,25 | 148,45 | 148,80 | -1,21% | 2,00 |
| 28.07.2026 | 150,33 | 151,90 | 146,20 | 150,63 | 0,18% | - |
| 27.07.2026 | 154,20 | 155,48 | 150,20 | 150,35 | -2,51% | - |
| 24.07.2026 | 154,85 | 156,23 | 153,15 | 154,23 | -0,66% | - |
| 23.07.2026 | 155,88 | 157,80 | 154,50 | 155,25 | -0,35% | - |
| 22.07.2026 | 156,65 | 156,93 | 154,35 | 155,80 | -0,65% | - |
| 21.07.2026 | 155,95 | 158,52 | 154,93 | 156,83 | 0,84% | - |
| 20.07.2026 | 159,85 | 162,35 | 155,52 | 155,52 | -2,64% | - |
| 17.07.2026 | 157,68 | 160,83 | 157,35 | 159,75 | 0,77% | - |
| 16.07.2026 | 155,15 | 159,33 | 154,45 | 158,52 | 2,34% | - |
| 15.07.2026 | 156,50 | 156,88 | 154,52 | 154,90 | -0,15% | - |
| 14.07.2026 | 154,25 | 156,27 | 152,63 | 155,13 | 0,24% | - |
| 13.07.2026 | 150,70 | 155,23 | 149,77 | 154,75 | 3,36% | - |
| 10.07.2026 | 149,25 | 151,40 | 148,68 | 149,73 | 1,05% | 16,00 |
| 09.07.2026 | 143,80 | 148,88 | 143,13 | 148,18 | 3,22% | - |
| 08.07.2026 | 145,43 | 145,98 | 143,08 | 143,55 | -1,71% | - |
| 07.07.2026 | 144,80 | 146,85 | 144,20 | 146,05 | 1,37% | - |
| 06.07.2026 | 146,77 | 147,50 | 143,70 | 144,08 | -2,02% | - |
| 03.07.2026 | 146,40 | 147,15 | 146,40 | 147,05 | 0,53% | - |
| 02.07.2026 | 146,60 | 146,90 | 145,30 | 146,27 | -0,46% | - |
| 01.07.2026 | 142,08 | 147,35 | 142,08 | 146,95 | 2,67% | - |
| 30.06.2026 | 141,73 | 143,48 | 140,90 | 143,13 | 1,11% | - |
| 29.06.2026 | 141,20 | 142,70 | 139,85 | 141,55 | 0,59% | - |
| 26.06.2026 | 142,10 | 142,68 | 140,18 | 140,73 | -0,39% | - |
| 25.06.2026 | 140,95 | 144,27 | 140,45 | 141,27 | 0,48% | - |
| 24.06.2026 | 141,75 | 142,98 | 140,60 | 140,60 | -0,72% | - |
| 23.06.2026 | 142,85 | 144,33 | 140,73 | 141,63 | -1,32% | - |
| 22.06.2026 | 140,38 | 144,33 | 140,38 | 143,52 | 2,06% | - |
| 19.06.2026 | 140,55 | 140,73 | 140,18 | 140,63 | 0,30% | - |
| 18.06.2026 | 139,70 | 141,90 | 139,58 | 140,20 | 0,72% | - |
| 17.06.2026 | 141,55 | 141,75 | 138,43 | 139,20 | -1,68% | - |
| 16.06.2026 | 140,93 | 142,35 | 140,23 | 141,58 | 0,30% | - |
| 15.06.2026 | 143,80 | 145,50 | 140,85 | 141,15 | -2,28% | - |