86,770€
2,50%
Echtzeit-Aktienkurs Prudential Financial
Bid:
Ask:
Aktienkurse zur Prudential Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 84,73 | 87,47 | 84,55 | 87,23 | 3,05% | 2,00 |
| 05.02.2026 | 86,96 | 88,14 | 84,18 | 84,65 | -3,11% | 3,00 |
| 04.02.2026 | 90,35 | 91,34 | 83,86 | 87,37 | -3,54% | - |
| 03.02.2026 | 94,77 | 95,24 | 90,58 | 90,58 | -4,36% | - |
| 02.02.2026 | 93,75 | 94,90 | 92,81 | 94,71 | 1,37% | 17,00 |
| 30.01.2026 | 91,79 | 93,45 | 91,23 | 93,43 | 2,03% | - |
| 29.01.2026 | 90,53 | 91,99 | 89,55 | 91,57 | 1,80% | - |
| 28.01.2026 | 90,37 | 90,86 | 89,40 | 89,95 | 0,71% | 1,00 |
| 27.01.2026 | 91,59 | 91,93 | 89,04 | 89,32 | -2,33% | - |
| 26.01.2026 | 91,07 | 92,15 | 90,63 | 91,45 | 0,65% | - |
| 23.01.2026 | 92,85 | 93,20 | 90,53 | 90,86 | -1,94% | - |
| 22.01.2026 | 94,20 | 94,51 | 92,30 | 92,66 | -1,55% | 70,00 |
| 21.01.2026 | 92,51 | 94,49 | 92,27 | 94,12 | 1,55% | - |
| 20.01.2026 | 95,16 | 95,27 | 92,45 | 92,68 | -2,61% | - |
| 19.01.2026 | 96,16 | 96,16 | 95,06 | 95,16 | -1,36% | - |
| 16.01.2026 | 100,30 | 100,48 | 96,24 | 96,47 | -4,13% | 100,00 |
| 15.01.2026 | 100,85 | 102,35 | 100,33 | 100,63 | -0,57% | - |
| 14.01.2026 | 100,14 | 101,28 | 99,65 | 101,20 | 1,15% | - |
| 13.01.2026 | 100,93 | 101,48 | 99,97 | 100,05 | -0,79% | - |
| 12.01.2026 | 101,55 | 101,55 | 100,28 | 100,85 | -1,25% | - |
| 09.01.2026 | 101,83 | 102,78 | 100,41 | 102,13 | -0,02% | - |
| 08.01.2026 | 100,60 | 102,83 | 99,61 | 102,15 | 2,15% | - |
| 07.01.2026 | 100,68 | 101,20 | 99,07 | 100,00 | -1,26% | - |
| 06.01.2026 | 100,40 | 101,28 | 98,49 | 101,28 | 0,72% | - |
| 05.01.2026 | 97,10 | 101,15 | 96,72 | 100,55 | 3,21% | - |
| 02.01.2026 | 96,35 | 97,47 | 95,26 | 97,42 | 1,29% | 2,00 |
| 30.12.2025 | 96,35 | 96,76 | 96,15 | 96,18 | -0,09% | - |
| 29.12.2025 | 96,80 | 97,18 | 95,79 | 96,27 | -0,79% | - |
| 23.12.2025 | 97,64 | 97,73 | 96,92 | 97,04 | -0,74% | - |
| 22.12.2025 | 98,20 | 98,28 | 97,27 | 97,76 | -0,23% | - |
| 19.12.2025 | 98,60 | 99,64 | 97,53 | 97,99 | -0,52% | - |
| 18.12.2025 | 98,45 | 99,18 | 97,56 | 98,50 | 0,10% | - |
| 17.12.2025 | 99,83 | 100,28 | 97,98 | 98,40 | -1,10% | 1,00 |
| 16.12.2025 | 99,77 | 100,22 | 98,87 | 99,49 | -0,63% | - |
| 15.12.2025 | 99,58 | 100,47 | 99,35 | 100,12 | 0,78% | 3,00 |
| 12.12.2025 | 99,71 | 100,45 | 99,30 | 99,35 | -0,83% | 100,00 |
| 11.12.2025 | 98,56 | 100,35 | 97,56 | 100,18 | 1,89% | 52,00 |
| 10.12.2025 | 96,05 | 98,45 | 95,74 | 98,32 | 2,15% | 1,00 |
| 09.12.2025 | 95,94 | 96,95 | 95,06 | 96,25 | 0,73% | 6,00 |
| 08.12.2025 | 95,92 | 96,10 | 94,88 | 95,55 | -0,51% | - |
| 05.12.2025 | 94,63 | 96,09 | 94,43 | 96,04 | 1,46% | 22,00 |
| 04.12.2025 | 93,85 | 95,22 | 93,81 | 94,66 | 0,82% | 1,00 |
| 03.12.2025 | 92,81 | 94,01 | 92,25 | 93,89 | 0,71% | - |
| 02.12.2025 | 93,09 | 93,41 | 92,37 | 93,23 | 0,15% | - |
| 01.12.2025 | 92,80 | 94,01 | 92,41 | 93,09 | -0,19% | - |
| 28.11.2025 | 93,30 | 93,90 | 93,20 | 93,27 | 0,15% | 25,00 |
| 27.11.2025 | 93,11 | 93,29 | 93,07 | 93,13 | -0,28% | - |
| 26.11.2025 | 93,41 | 94,14 | 93,39 | 93,39 | -0,63% | - |
| 25.11.2025 | 92,99 | 94,29 | 92,69 | 93,98 | 0,92% | - |
| 24.11.2025 | 90,95 | 93,55 | 90,93 | 93,12 | -0,23% | - |
| 21.11.2025 | 90,45 | 93,76 | 90,23 | 93,33 | 3,46% | - |
| 20.11.2025 | 89,78 | 91,81 | 89,78 | 90,21 | 0,39% | - |
| 19.11.2025 | 88,52 | 89,87 | 88,50 | 89,86 | 0,93% | - |
| 18.11.2025 | 87,95 | 89,50 | 87,30 | 89,03 | -0,30% | - |
| 17.11.2025 | 92,21 | 92,91 | 88,91 | 89,30 | -3,30% | - |
| 14.11.2025 | 92,61 | 93,06 | 91,56 | 92,35 | -0,25% | - |
| 13.11.2025 | 92,99 | 93,50 | 92,11 | 92,58 | -0,33% | - |
| 12.11.2025 | 92,26 | 93,61 | 91,93 | 92,89 | 0,54% | - |
| 11.11.2025 | 93,07 | 93,07 | 91,99 | 92,39 | -0,23% | - |
| 10.11.2025 | 92,13 | 93,12 | 91,65 | 92,60 | 1,10% | - |
| 07.11.2025 | 91,11 | 91,76 | 90,39 | 91,59 | 0,49% | - |
| 06.11.2025 | 90,63 | 92,31 | 89,99 | 91,14 | -0,11% | - |
| 05.11.2025 | 91,48 | 92,28 | 91,10 | 91,24 | -0,49% | - |
| 04.11.2025 | 90,55 | 91,82 | 90,00 | 91,69 | 0,95% | 35,00 |
| 03.11.2025 | 90,24 | 90,83 | 89,12 | 90,83 | 0,77% | - |
| 31.10.2025 | 89,06 | 90,44 | 88,12 | 90,14 | 1,22% | - |
| 30.10.2025 | 88,60 | 90,47 | 87,22 | 89,05 | 0,71% | 3,00 |
| 29.10.2025 | 87,08 | 89,58 | 86,28 | 88,42 | 1,74% | - |
| 28.10.2025 | 87,76 | 88,40 | 86,69 | 86,91 | -1,47% | 1,00 |
| 27.10.2025 | 88,20 | 89,52 | 87,52 | 88,21 | 0,25% | 62,00 |
| 24.10.2025 | 87,75 | 88,37 | 87,53 | 87,99 | 0,37% | 2,00 |
| 23.10.2025 | 87,44 | 88,72 | 87,36 | 87,67 | -0,51% | - |
| 22.10.2025 | 87,82 | 88,65 | 87,13 | 88,12 | 0,39% | - |
| 21.10.2025 | 87,25 | 88,24 | 87,11 | 87,78 | 0,64% | - |
| 20.10.2025 | 86,36 | 87,56 | 86,36 | 87,22 | 1,43% | 128,00 |
| 17.10.2025 | 86,74 | 86,74 | 84,51 | 85,99 | 0,76% | - |
| 16.10.2025 | 88,56 | 88,89 | 85,33 | 85,34 | -3,53% | 37,00 |
| 15.10.2025 | 89,44 | 90,14 | 87,91 | 88,46 | -1,36% | - |
| 14.10.2025 | 87,52 | 89,90 | 86,75 | 89,68 | 2,50% | - |
| 13.10.2025 | 85,32 | 87,73 | 85,32 | 87,49 | 2,06% | - |
| 10.10.2025 | 88,69 | 89,66 | 85,67 | 85,72 | -3,40% | - |
| 09.10.2025 | 88,32 | 89,78 | 87,17 | 88,74 | 0,29% | - |
| 08.10.2025 | 89,34 | 89,55 | 88,29 | 88,48 | -0,36% | - |
| 07.10.2025 | 88,12 | 89,60 | 88,02 | 88,80 | 0,97% | - |
| 06.10.2025 | 88,60 | 89,59 | 87,75 | 87,95 | -0,74% | - |
| 03.10.2025 | 86,80 | 88,86 | 86,80 | 88,61 | 1,75% | 1,00 |
| 02.10.2025 | 87,78 | 88,42 | 86,84 | 87,09 | -0,98% | - |
| 01.10.2025 | 88,42 | 88,67 | 87,48 | 87,95 | -0,46% | - |
| 30.09.2025 | 88,54 | 88,81 | 87,14 | 88,36 | -0,11% | 12,00 |
| 29.09.2025 | 89,26 | 89,55 | 87,77 | 88,46 | -0,52% | - |
| 26.09.2025 | 88,51 | 89,38 | 87,85 | 88,92 | 1,24% | - |
| 25.09.2025 | 88,04 | 88,81 | 87,62 | 87,83 | -0,15% | - |
| 24.09.2025 | 86,82 | 88,25 | 86,82 | 87,96 | 0,77% | - |
| 23.09.2025 | 87,28 | 88,45 | 87,03 | 87,29 | -0,05% | - |
| 22.09.2025 | 88,19 | 88,23 | 87,08 | 87,33 | -1,33% | - |
| 19.09.2025 | 88,14 | 88,81 | 87,56 | 88,51 | 0,28% | 1,00 |
| 18.09.2025 | 87,55 | 88,53 | 87,26 | 88,26 | 1,44% | - |
| 17.09.2025 | 86,11 | 87,73 | 86,10 | 87,01 | 1,32% | 2,00 |
| 16.09.2025 | 90,00 | 90,43 | 85,66 | 85,88 | -4,14% | - |
| 15.09.2025 | 91,11 | 91,37 | 89,44 | 89,59 | -1,68% | - |