92,570€
2,19%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 90,65 | 92,90 | 90,65 | 92,67 | 2,30% | - |
| 05.06.2025 | 90,94 | 91,18 | 89,75 | 90,59 | -0,43% | - |
| 04.06.2025 | 92,51 | 92,51 | 90,98 | 90,98 | -1,02% | - |
| 03.06.2025 | 90,40 | 92,26 | 90,02 | 91,92 | 1,64% | - |
| 02.06.2025 | 91,59 | 91,59 | 89,16 | 90,44 | -1,10% | 17,00 |
| 30.05.2025 | 91,55 | 93,15 | 90,64 | 91,45 | -0,27% | - |
| 29.05.2025 | 91,15 | 93,09 | 90,53 | 91,70 | 0,59% | 5,00 |
| 28.05.2025 | 92,36 | 92,82 | 91,02 | 91,16 | -1,21% | 26,00 |
| 27.05.2025 | 91,33 | 92,36 | 89,97 | 92,28 | 0,83% | - |
| 26.05.2025 | 89,66 | 92,84 | 89,36 | 91,52 | 2,03% | - |
| 23.05.2025 | 90,67 | 90,67 | 88,44 | 89,70 | -1,06% | - |
| 22.05.2025 | 89,86 | 91,35 | 89,46 | 90,66 | 0,79% | - |
| 21.05.2025 | 94,10 | 94,10 | 89,91 | 89,95 | -4,09% | - |
| 20.05.2025 | 94,69 | 95,18 | 93,79 | 93,79 | -2,36% | - |
| 19.05.2025 | 95,20 | 96,46 | 94,12 | 96,06 | -0,23% | - |
| 16.05.2025 | 95,10 | 96,55 | 94,86 | 96,28 | 0,67% | - |
| 15.05.2025 | 95,20 | 95,98 | 94,16 | 95,64 | 0,46% | - |
| 14.05.2025 | 96,04 | 96,63 | 94,44 | 95,20 | -0,90% | 20,00 |
| 13.05.2025 | 96,70 | 97,14 | 95,59 | 96,06 | -0,66% | 8,00 |
| 12.05.2025 | 91,75 | 97,20 | 91,75 | 96,70 | 5,14% | - |
| 09.05.2025 | 92,29 | 92,69 | 91,61 | 91,97 | -0,39% | - |
| 08.05.2025 | 89,60 | 93,20 | 89,52 | 92,33 | 3,20% | - |
| 07.05.2025 | 90,26 | 90,79 | 88,69 | 89,47 | -0,19% | 16,00 |
| 06.05.2025 | 90,37 | 91,32 | 89,58 | 89,64 | -1,21% | - |
| 05.05.2025 | 91,67 | 91,83 | 89,86 | 90,74 | -0,94% | 12,00 |
| 02.05.2025 | 90,69 | 92,23 | 89,31 | 91,60 | 1,19% | - |
| 30.04.2025 | 91,29 | 92,10 | 87,74 | 90,52 | -0,98% | - |
| 29.04.2025 | 90,97 | 91,58 | 89,86 | 91,42 | 0,75% | 10,00 |
| 28.04.2025 | 90,02 | 92,15 | 90,00 | 90,74 | 0,23% | 20,00 |
| 25.04.2025 | 91,35 | 91,97 | 89,74 | 90,53 | -1,04% | 1,00 |
| 24.04.2025 | 89,80 | 91,77 | 88,50 | 91,48 | 1,84% | - |
| 23.04.2025 | 88,93 | 92,61 | 87,76 | 89,83 | 2,37% | - |
| 22.04.2025 | 87,48 | 88,03 | 83,78 | 87,75 | 0,39% | - |
| 17.04.2025 | 86,52 | 89,03 | 85,61 | 87,41 | 0,96% | 9,00 |
| 16.04.2025 | 88,80 | 88,80 | 85,67 | 86,58 | -2,50% | - |
| 15.04.2025 | 89,38 | 90,48 | 88,38 | 88,80 | -0,63% | - |
| 14.04.2025 | 87,43 | 90,23 | 87,14 | 89,36 | 2,68% | - |
| 11.04.2025 | 87,23 | 88,87 | 84,07 | 87,03 | -0,84% | 134,00 |
| 10.04.2025 | 95,06 | 95,28 | 85,78 | 87,77 | -7,79% | 25,00 |
| 09.04.2025 | 87,42 | 95,95 | 83,93 | 95,18 | 9,95% | 25,00 |
| 08.04.2025 | 87,71 | 92,73 | 85,03 | 86,57 | -1,19% | 18,00 |
| 07.04.2025 | 86,50 | 90,49 | 82,51 | 87,61 | -0,36% | - |
| 04.04.2025 | 95,47 | 95,47 | 87,33 | 87,93 | -7,35% | 84,00 |
| 03.04.2025 | 103,75 | 103,75 | 94,19 | 94,91 | -8,70% | 6,00 |
| 02.04.2025 | 103,35 | 104,23 | 101,70 | 103,95 | 0,43% | - |
| 01.04.2025 | 102,98 | 104,08 | 102,03 | 103,50 | 0,17% | - |
| 31.03.2025 | 101,58 | 104,08 | 100,50 | 103,33 | 1,30% | - |
| 28.03.2025 | 105,98 | 106,90 | 100,60 | 102,00 | -3,73% | - |
| 27.03.2025 | 107,55 | 107,70 | 105,75 | 105,95 | -1,49% | - |
| 26.03.2025 | 106,00 | 108,43 | 105,63 | 107,55 | 1,49% | - |
| 25.03.2025 | 104,85 | 106,35 | 104,55 | 105,98 | 1,10% | - |
| 24.03.2025 | 101,40 | 105,00 | 101,40 | 104,83 | 2,85% | - |
| 21.03.2025 | 102,08 | 102,53 | 100,88 | 101,93 | -0,15% | - |
| 20.03.2025 | 101,90 | 103,33 | 101,05 | 102,08 | 0,57% | - |
| 19.03.2025 | 100,39 | 102,20 | 100,38 | 101,50 | 1,28% | - |
| 18.03.2025 | 101,00 | 101,85 | 100,05 | 100,22 | -0,83% | 17,00 |
| 17.03.2025 | 99,36 | 101,60 | 99,03 | 101,05 | 1,33% | - |
| 14.03.2025 | 96,84 | 99,87 | 96,67 | 99,72 | 2,98% | - |
| 13.03.2025 | 97,46 | 99,24 | 96,58 | 96,83 | -0,60% | 10,00 |
| 12.03.2025 | 96,76 | 98,18 | 96,15 | 97,41 | 0,71% | 15,00 |
| 11.03.2025 | 98,28 | 98,30 | 95,70 | 96,72 | -1,84% | - |
| 10.03.2025 | 102,70 | 102,70 | 96,95 | 98,53 | -3,99% | 80,00 |
| 07.03.2025 | 102,13 | 103,05 | 100,23 | 102,63 | 0,56% | - |
| 06.03.2025 | 102,60 | 102,60 | 99,91 | 102,05 | -0,73% | 25,00 |
| 05.03.2025 | 103,15 | 104,45 | 101,13 | 102,80 | -0,41% | 55,00 |
| 04.03.2025 | 108,23 | 109,83 | 103,05 | 103,23 | -4,60% | - |
| 03.03.2025 | 110,60 | 111,28 | 107,50 | 108,20 | -2,43% | - |
| 28.02.2025 | 108,43 | 110,93 | 107,98 | 110,90 | 2,35% | 6,00 |
| 27.02.2025 | 106,25 | 109,65 | 106,23 | 108,35 | 1,62% | - |
| 26.02.2025 | 105,68 | 107,40 | 105,68 | 106,63 | 0,92% | - |
| 25.02.2025 | 105,13 | 106,20 | 103,95 | 105,65 | -0,05% | - |
| 24.02.2025 | 104,40 | 106,38 | 103,78 | 105,70 | 1,00% | - |
| 21.02.2025 | 105,25 | 106,63 | 103,78 | 104,65 | -1,06% | - |
| 20.02.2025 | 107,05 | 107,25 | 104,80 | 105,78 | -1,19% | - |
| 19.02.2025 | 107,03 | 107,65 | 106,15 | 107,05 | 0,19% | - |
| 18.02.2025 | 105,58 | 107,00 | 105,28 | 106,85 | 0,14% | - |
| 17.02.2025 | 107,23 | 107,23 | 106,35 | 106,70 | 0,38% | - |
| 14.02.2025 | 106,93 | 107,55 | 105,93 | 106,30 | -0,70% | 5,00 |
| 13.02.2025 | 106,75 | 107,28 | 105,48 | 107,05 | 0,38% | - |
| 12.02.2025 | 107,63 | 108,43 | 106,05 | 106,65 | -0,95% | - |
| 11.02.2025 | 108,75 | 108,98 | 107,05 | 107,68 | -0,94% | 3,00 |
| 10.02.2025 | 109,53 | 109,93 | 108,00 | 108,70 | -0,44% | - |
| 07.02.2025 | 109,20 | 109,80 | 108,60 | 109,18 | 0,07% | - |
| 06.02.2025 | 109,38 | 111,13 | 108,10 | 109,10 | -0,21% | - |
| 05.02.2025 | 110,05 | 113,50 | 107,40 | 109,33 | -3,74% | - |
| 04.02.2025 | 116,15 | 116,15 | 113,05 | 113,58 | -1,65% | - |
| 03.02.2025 | 115,53 | 117,05 | 113,75 | 115,48 | -0,60% | - |
| 31.01.2025 | 117,30 | 118,00 | 115,98 | 116,18 | -0,77% | - |
| 30.01.2025 | 117,40 | 118,30 | 116,18 | 117,08 | -0,47% | - |
| 29.01.2025 | 116,03 | 119,08 | 116,03 | 117,63 | 1,34% | - |
| 28.01.2025 | 114,88 | 116,98 | 114,80 | 116,08 | 1,13% | - |
| 27.01.2025 | 112,15 | 114,78 | 110,25 | 114,78 | 2,75% | - |
| 24.01.2025 | 112,15 | 112,85 | 110,60 | 111,70 | -0,31% | - |
| 23.01.2025 | 111,88 | 113,63 | 111,88 | 112,05 | -0,55% | - |
| 22.01.2025 | 115,25 | 115,78 | 112,58 | 112,68 | -2,34% | - |
| 21.01.2025 | 114,68 | 116,30 | 114,68 | 115,38 | 0,61% | - |
| 20.01.2025 | 115,53 | 115,60 | 114,53 | 114,68 | -0,99% | - |
| 17.01.2025 | 115,40 | 116,85 | 114,35 | 115,83 | 0,72% | - |
| 16.01.2025 | 116,68 | 116,93 | 112,00 | 115,00 | -1,41% | - |
| 15.01.2025 | 114,10 | 117,13 | 114,10 | 116,65 | 2,19% | 79,00 |