89,780€
-0,03%
Echtzeit-Aktienkurs Prudential Financial
Bid:
Ask:
Aktienkurse zur Prudential Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 90,07 | 90,51 | 88,99 | 89,77 | -0,04% | 89,00 |
| 21.05.2026 | 88,80 | 89,90 | 88,42 | 89,81 | 1,06% | - |
| 20.05.2026 | 87,61 | 88,99 | 86,56 | 88,87 | 2,01% | 530,00 |
| 19.05.2026 | 88,55 | 89,02 | 87,12 | 87,12 | -1,56% | - |
| 18.05.2026 | 87,67 | 88,73 | 86,88 | 88,50 | 0,69% | - |
| 15.05.2026 | 88,44 | 88,63 | 86,88 | 87,89 | -0,73% | - |
| 14.05.2026 | 87,24 | 89,15 | 86,98 | 88,54 | 0,84% | - |
| 13.05.2026 | 87,38 | 88,30 | 86,63 | 87,80 | 0,55% | - |
| 12.05.2026 | 85,37 | 87,58 | 85,16 | 87,32 | 1,99% | - |
| 11.05.2026 | 85,47 | 86,04 | 84,95 | 85,62 | 0,41% | 13,00 |
| 08.05.2026 | 84,27 | 85,54 | 84,03 | 85,27 | 0,60% | 30,00 |
| 07.05.2026 | 85,26 | 86,10 | 84,68 | 84,76 | -0,50% | - |
| 06.05.2026 | 85,59 | 86,83 | 83,33 | 85,19 | -0,39% | - |
| 05.05.2026 | 83,52 | 85,93 | 82,82 | 85,52 | 2,28% | - |
| 04.05.2026 | 83,13 | 84,29 | 82,42 | 83,61 | 0,00% | - |
| 30.04.2026 | 83,10 | 84,02 | 81,73 | 83,61 | 1,42% | - |
| 29.04.2026 | 82,74 | 83,51 | 82,27 | 82,44 | -0,24% | 125,00 |
| 28.04.2026 | 82,44 | 83,19 | 81,67 | 82,64 | 1,26% | - |
| 27.04.2026 | 80,58 | 81,69 | 79,98 | 81,61 | 1,12% | - |
| 24.04.2026 | 80,76 | 81,46 | 80,13 | 80,71 | 0,15% | - |
| 23.04.2026 | 80,24 | 81,43 | 79,97 | 80,59 | -0,93% | - |
| 22.04.2026 | 81,96 | 82,14 | 79,11 | 81,35 | -1,08% | 366,00 |
| 21.04.2026 | 86,90 | 87,81 | 81,50 | 82,24 | -5,34% | 14,00 |
| 20.04.2026 | 86,23 | 87,14 | 85,68 | 86,88 | 0,65% | - |
| 17.04.2026 | 84,40 | 87,18 | 84,40 | 86,32 | 2,05% | - |
| 16.04.2026 | 84,25 | 85,15 | 83,47 | 84,59 | -0,31% | - |
| 15.04.2026 | 84,25 | 84,88 | 83,42 | 84,85 | 0,94% | - |
| 14.04.2026 | 83,76 | 84,06 | 82,68 | 84,06 | 0,69% | - |
| 13.04.2026 | 82,66 | 83,51 | 81,86 | 83,48 | 1,05% | 25,00 |
| 10.04.2026 | 83,03 | 83,23 | 81,74 | 82,61 | -0,48% | - |
| 09.04.2026 | 83,00 | 84,19 | 82,14 | 83,01 | 0,17% | - |
| 08.04.2026 | 84,04 | 86,89 | 82,54 | 82,87 | -1,53% | - |
| 07.04.2026 | 84,94 | 85,28 | 83,53 | 84,16 | -0,45% | - |
| 02.04.2026 | 84,54 | 85,35 | 83,24 | 84,54 | -0,18% | 1,00 |
| 01.04.2026 | 84,56 | 85,40 | 83,75 | 84,69 | 0,08% | - |
| 31.03.2026 | 82,43 | 84,83 | 82,43 | 84,62 | 2,76% | - |
| 30.03.2026 | 81,06 | 83,24 | 80,94 | 82,35 | 1,33% | 22,00 |
| 27.03.2026 | 82,76 | 83,54 | 81,01 | 81,27 | -1,51% | - |
| 26.03.2026 | 82,08 | 83,49 | 81,76 | 82,52 | 0,23% | - |
| 25.03.2026 | 81,65 | 83,07 | 81,48 | 82,33 | 0,35% | 1,00 |
| 24.03.2026 | 81,16 | 82,41 | 80,56 | 82,04 | 0,49% | - |
| 23.03.2026 | 81,13 | 82,73 | 79,65 | 81,64 | 1,24% | 6,00 |
| 20.03.2026 | 80,05 | 80,80 | 79,63 | 80,64 | 0,55% | 10,00 |
| 19.03.2026 | 81,19 | 81,57 | 79,71 | 80,20 | -1,50% | 250,00 |
| 18.03.2026 | 81,90 | 83,04 | 81,23 | 81,42 | -0,76% | 1,00 |
| 17.03.2026 | 81,00 | 82,99 | 80,65 | 82,04 | 1,25% | - |
| 16.03.2026 | 81,19 | 82,12 | 80,58 | 81,03 | 0,32% | - |
| 13.03.2026 | 80,98 | 82,96 | 80,22 | 80,77 | 0,62% | - |
| 12.03.2026 | 82,04 | 82,28 | 80,27 | 80,27 | -1,95% | - |
| 11.03.2026 | 82,78 | 83,04 | 80,58 | 81,87 | -0,49% | 2,00 |
| 10.03.2026 | 82,44 | 82,98 | 80,93 | 82,27 | -0,57% | 25,00 |
| 09.03.2026 | 82,77 | 83,40 | 80,73 | 82,74 | -1,06% | - |
| 06.03.2026 | 85,92 | 85,94 | 81,93 | 83,63 | -1,80% | 25,00 |
| 05.03.2026 | 85,28 | 85,77 | 84,15 | 85,16 | 0,06% | - |
| 04.03.2026 | 85,05 | 85,54 | 84,14 | 85,11 | -0,54% | - |
| 03.03.2026 | 85,97 | 85,99 | 82,74 | 85,57 | -0,02% | - |
| 02.03.2026 | 82,47 | 85,85 | 82,25 | 85,59 | 2,93% | 2,00 |
| 27.02.2026 | 86,37 | 86,42 | 82,47 | 83,15 | -4,24% | 15,00 |
| 26.02.2026 | 85,31 | 87,02 | 85,12 | 86,83 | 2,27% | - |
| 25.02.2026 | 85,27 | 85,78 | 83,84 | 84,90 | -0,46% | 1,00 |
| 24.02.2026 | 85,56 | 86,82 | 84,53 | 85,29 | 0,36% | 2,00 |
| 23.02.2026 | 86,98 | 88,09 | 84,41 | 84,98 | -3,20% | - |
| 20.02.2026 | 87,54 | 88,44 | 86,56 | 87,79 | 0,72% | - |
| 19.02.2026 | 88,54 | 88,81 | 87,04 | 87,16 | -1,89% | 1,00 |
| 18.02.2026 | 87,12 | 89,39 | 87,12 | 88,84 | 1,81% | 123,00 |
| 17.02.2026 | 87,71 | 88,65 | 86,43 | 87,26 | -1,60% | 6,00 |
| 16.02.2026 | 88,14 | 88,72 | 88,14 | 88,68 | 0,70% | - |
| 13.02.2026 | 88,06 | 88,70 | 86,96 | 88,06 | 0,48% | 2,00 |
| 12.02.2026 | 88,71 | 89,88 | 86,71 | 87,64 | -1,07% | - |
| 11.02.2026 | 86,86 | 88,89 | 86,70 | 88,59 | 1,98% | 15,00 |
| 10.02.2026 | 86,83 | 87,27 | 85,83 | 86,87 | 0,71% | - |
| 09.02.2026 | 86,77 | 88,21 | 85,86 | 86,26 | -1,11% | - |
| 06.02.2026 | 84,73 | 87,47 | 84,55 | 87,23 | 3,05% | 2,00 |
| 05.02.2026 | 86,96 | 88,14 | 84,18 | 84,65 | -3,11% | 3,00 |
| 04.02.2026 | 90,35 | 91,34 | 83,86 | 87,37 | -3,54% | - |
| 03.02.2026 | 94,77 | 95,24 | 90,58 | 90,58 | -4,36% | - |
| 02.02.2026 | 93,75 | 94,90 | 92,81 | 94,71 | 1,37% | 17,00 |
| 30.01.2026 | 91,79 | 93,45 | 91,23 | 93,43 | 2,03% | - |
| 29.01.2026 | 90,53 | 91,99 | 89,55 | 91,57 | 1,80% | - |
| 28.01.2026 | 90,37 | 90,86 | 89,40 | 89,95 | 0,71% | 1,00 |
| 27.01.2026 | 91,59 | 91,93 | 89,04 | 89,32 | -2,33% | - |
| 26.01.2026 | 91,07 | 92,15 | 90,63 | 91,45 | 0,65% | - |
| 23.01.2026 | 92,85 | 93,20 | 90,53 | 90,86 | -1,94% | - |
| 22.01.2026 | 94,20 | 94,51 | 92,30 | 92,66 | -1,55% | 70,00 |
| 21.01.2026 | 92,51 | 94,49 | 92,27 | 94,12 | 1,55% | - |
| 20.01.2026 | 95,16 | 95,27 | 92,45 | 92,68 | -2,61% | - |
| 19.01.2026 | 96,16 | 96,16 | 95,06 | 95,16 | -1,36% | - |
| 16.01.2026 | 100,30 | 100,48 | 96,24 | 96,47 | -4,13% | 100,00 |
| 15.01.2026 | 100,85 | 102,35 | 100,33 | 100,63 | -0,57% | - |
| 14.01.2026 | 100,14 | 101,28 | 99,65 | 101,20 | 1,15% | - |
| 13.01.2026 | 100,93 | 101,48 | 99,97 | 100,05 | -0,79% | - |
| 12.01.2026 | 101,55 | 101,55 | 100,28 | 100,85 | -1,25% | - |
| 09.01.2026 | 101,83 | 102,78 | 100,41 | 102,13 | -0,02% | - |
| 08.01.2026 | 100,60 | 102,83 | 99,61 | 102,15 | 2,15% | - |
| 07.01.2026 | 100,68 | 101,20 | 99,07 | 100,00 | -1,26% | - |
| 06.01.2026 | 100,40 | 101,28 | 98,49 | 101,28 | 0,72% | - |
| 05.01.2026 | 97,10 | 101,15 | 96,72 | 100,55 | 3,21% | - |
| 02.01.2026 | 96,35 | 97,47 | 95,26 | 97,42 | 1,29% | 2,00 |
| 30.12.2025 | 96,35 | 96,76 | 96,15 | 96,18 | -0,09% | - |
| 29.12.2025 | 96,80 | 97,18 | 95,79 | 96,27 | -0,79% | - |