310,225€
-0,13%
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 309,58 | 310,85 | 308,58 | 310,40 | -0,07% | - |
| 09.03.2026 | 298,00 | 311,52 | 287,85 | 310,63 | 0,88% | 44,00 |
| 06.03.2026 | 320,77 | 322,23 | 305,00 | 307,92 | -4,14% | 2,00 |
| 05.03.2026 | 331,73 | 331,98 | 319,95 | 321,23 | -2,87% | - |
| 04.03.2026 | 328,73 | 332,27 | 326,33 | 330,70 | 0,46% | 1,00 |
| 03.03.2026 | 330,52 | 331,25 | 323,75 | 329,17 | -0,20% | 11,00 |
| 02.03.2026 | 321,95 | 330,33 | 320,73 | 329,83 | -0,32% | 56,00 |
| 27.02.2026 | 329,83 | 332,17 | 325,67 | 330,90 | 0,46% | 3,00 |
| 26.02.2026 | 323,45 | 331,85 | 322,98 | 329,38 | 1,51% | 67,00 |
| 25.02.2026 | 328,13 | 330,70 | 323,33 | 324,48 | -1,28% | 10,00 |
| 24.02.2026 | 326,17 | 329,95 | 323,70 | 328,67 | 1,18% | 2,00 |
| 23.02.2026 | 326,80 | 331,35 | 322,50 | 324,85 | -1,22% | - |
| 20.02.2026 | 325,67 | 331,05 | 323,90 | 328,88 | 1,04% | 3,00 |
| 19.02.2026 | 324,98 | 326,60 | 322,45 | 325,50 | 0,31% | 81,00 |
| 18.02.2026 | 316,75 | 324,50 | 316,35 | 324,50 | 2,14% | - |
| 17.02.2026 | 318,05 | 322,35 | 314,55 | 317,70 | -0,12% | 10,00 |
| 16.02.2026 | 315,73 | 321,42 | 314,52 | 318,08 | 0,55% | 15,00 |
| 13.02.2026 | 309,88 | 317,25 | 307,65 | 316,33 | 1,74% | 26,00 |
| 12.02.2026 | 310,13 | 320,23 | 303,63 | 310,90 | 0,28% | 55,00 |
| 11.02.2026 | 308,25 | 316,00 | 308,23 | 310,02 | 0,30% | 6,00 |
| 10.02.2026 | 306,83 | 310,15 | 304,55 | 309,10 | 0,86% | 20,00 |
| 09.02.2026 | 312,33 | 313,33 | 305,25 | 306,45 | -1,83% | 1,00 |
| 06.02.2026 | 308,33 | 312,92 | 306,63 | 312,15 | 0,58% | 8,00 |
| 05.02.2026 | 307,38 | 310,75 | 303,15 | 310,35 | 0,67% | 10,00 |
| 04.02.2026 | 298,80 | 309,33 | 298,38 | 308,27 | 2,99% | 41,00 |
| 03.02.2026 | 285,38 | 300,55 | 283,73 | 299,33 | 5,96% | 38,00 |
| 02.02.2026 | 271,05 | 282,65 | 269,13 | 282,50 | 3,91% | 37,00 |
| 30.01.2026 | 267,13 | 272,20 | 265,10 | 271,88 | 2,60% | 14,00 |
| 29.01.2026 | 261,23 | 266,65 | 261,23 | 264,98 | 0,80% | 7,00 |
| 28.01.2026 | 261,13 | 265,80 | 259,38 | 262,88 | 0,89% | 50,00 |
| 27.01.2026 | 256,38 | 262,30 | 255,10 | 260,55 | 1,60% | - |
| 26.01.2026 | 256,73 | 258,08 | 253,33 | 256,45 | -0,28% | - |
| 23.01.2026 | 263,88 | 264,15 | 256,50 | 257,17 | -2,30% | - |
| 22.01.2026 | 262,42 | 265,20 | 262,08 | 263,23 | 0,11% | 28,00 |
| 21.01.2026 | 256,80 | 264,95 | 253,45 | 262,92 | 2,35% | - |
| 20.01.2026 | 262,27 | 264,27 | 256,25 | 256,90 | -1,67% | 1,00 |
| 19.01.2026 | 262,17 | 264,52 | 253,00 | 261,25 | -1,91% | 25,00 |
| 16.01.2026 | 269,63 | 270,63 | 266,20 | 266,35 | -1,35% | - |
| 15.01.2026 | 267,33 | 273,08 | 267,33 | 270,00 | 0,91% | 8,00 |
| 14.01.2026 | 265,52 | 268,45 | 264,10 | 267,58 | 0,89% | 10,00 |
| 13.01.2026 | 267,27 | 267,92 | 263,98 | 265,23 | -0,91% | - |
| 12.01.2026 | 268,88 | 268,88 | 265,27 | 267,65 | -0,41% | 61,00 |
| 09.01.2026 | 265,45 | 273,63 | 263,85 | 268,75 | 1,23% | - |
| 08.01.2026 | 263,42 | 270,55 | 261,85 | 265,48 | 0,79% | 102,00 |
| 07.01.2026 | 263,70 | 265,40 | 260,45 | 263,40 | 0,28% | 136,00 |
| 06.01.2026 | 253,35 | 262,67 | 252,02 | 262,67 | 3,47% | 12,00 |
| 05.01.2026 | 251,10 | 254,40 | 249,20 | 253,88 | 1,76% | - |
| 02.01.2026 | 247,27 | 250,40 | 245,25 | 249,48 | 0,14% | - |
| 30.12.2025 | 248,45 | 256,77 | 247,50 | 249,13 | 0,11% | - |
| 29.12.2025 | 252,27 | 252,35 | 247,48 | 248,85 | -0,49% | - |
| 23.12.2025 | 248,45 | 250,48 | 246,13 | 250,08 | 0,52% | - |
| 22.12.2025 | 247,00 | 248,77 | 243,95 | 248,77 | 0,86% | 5,00 |
| 19.12.2025 | 250,60 | 250,60 | 231,52 | 246,65 | 0,56% | 68,00 |
| 18.12.2025 | 240,77 | 247,68 | 240,48 | 245,27 | 1,83% | 228,00 |
| 17.12.2025 | 240,80 | 242,38 | 239,50 | 240,88 | 0,14% | 10,00 |
| 16.12.2025 | 239,45 | 241,20 | 237,15 | 240,55 | 0,43% | 1,00 |
| 15.12.2025 | 241,45 | 242,60 | 237,25 | 239,52 | -0,74% | 38,00 |
| 12.12.2025 | 243,52 | 244,85 | 241,23 | 241,30 | -0,44% | 1.678,00 |
| 11.12.2025 | 243,70 | 245,40 | 241,77 | 242,38 | -0,33% | - |
| 10.12.2025 | 235,80 | 244,20 | 235,48 | 243,18 | 2,61% | - |
| 09.12.2025 | 238,15 | 239,02 | 236,55 | 237,00 | -0,24% | - |
| 08.12.2025 | 235,75 | 240,18 | 234,45 | 237,58 | 0,70% | 14,00 |
| 05.12.2025 | 235,23 | 237,30 | 234,23 | 235,93 | 0,29% | 5,00 |
| 04.12.2025 | 231,93 | 236,65 | 228,20 | 235,25 | 2,07% | 6,00 |
| 03.12.2025 | 231,98 | 235,10 | 230,38 | 230,48 | -0,72% | 482,00 |
| 02.12.2025 | 235,77 | 236,40 | 230,23 | 232,15 | -1,24% | 1,00 |
| 01.12.2025 | 237,52 | 237,65 | 234,90 | 235,08 | -1,30% | - |
| 28.11.2025 | 238,38 | 238,88 | 237,63 | 238,18 | 0,16% | 13,00 |
| 27.11.2025 | 236,75 | 238,27 | 236,75 | 237,80 | -0,18% | 3,00 |
| 26.11.2025 | 236,40 | 238,27 | 235,77 | 238,23 | 0,34% | - |
| 25.11.2025 | 231,75 | 237,43 | 230,93 | 237,43 | 1,47% | 1,00 |
| 24.11.2025 | 234,18 | 235,43 | 230,98 | 233,98 | -0,58% | 8,00 |
| 21.11.2025 | 228,83 | 236,05 | 228,10 | 235,35 | 2,28% | - |
| 20.11.2025 | 227,68 | 234,70 | 227,68 | 230,10 | 0,98% | - |
| 19.11.2025 | 225,38 | 230,08 | 225,38 | 227,88 | 0,14% | - |
| 18.11.2025 | 228,63 | 228,63 | 224,52 | 227,55 | -0,32% | - |
| 17.11.2025 | 231,27 | 231,77 | 227,10 | 228,27 | -1,07% | 1,00 |
| 14.11.2025 | 230,50 | 232,13 | 227,18 | 230,75 | 0,15% | 51,00 |
| 13.11.2025 | 233,15 | 233,25 | 229,15 | 230,40 | -1,18% | 99,00 |
| 12.11.2025 | 231,77 | 234,65 | 230,58 | 233,15 | 0,09% | 15,00 |
| 11.11.2025 | 219,70 | 233,27 | 218,75 | 232,95 | 5,79% | 26,00 |
| 10.11.2025 | 227,35 | 228,35 | 219,48 | 220,20 | -3,02% | 24,00 |
| 07.11.2025 | 224,75 | 227,73 | 223,00 | 227,05 | 0,50% | 55,00 |
| 06.11.2025 | 224,05 | 226,55 | 221,55 | 225,93 | 1,21% | 25,00 |
| 05.11.2025 | 219,55 | 225,68 | 218,13 | 223,23 | 1,24% | 20,00 |
| 04.11.2025 | 218,63 | 222,23 | 217,08 | 220,50 | 0,33% | 6,00 |
| 03.11.2025 | 220,08 | 221,02 | 217,08 | 219,77 | -0,29% | 39,00 |
| 31.10.2025 | 215,30 | 221,43 | 214,33 | 220,43 | 2,42% | 96,00 |
| 30.10.2025 | 215,85 | 218,30 | 214,48 | 215,23 | -0,02% | 18,00 |
| 29.10.2025 | 214,20 | 217,15 | 213,33 | 215,27 | 0,50% | 6,00 |
| 28.10.2025 | 211,90 | 224,45 | 211,43 | 214,20 | 1,09% | 330,00 |
| 27.10.2025 | 208,02 | 213,30 | 207,40 | 211,90 | 2,11% | 13,00 |
| 24.10.2025 | 205,55 | 208,30 | 205,02 | 207,52 | 1,05% | 9,00 |
| 23.10.2025 | 206,23 | 208,27 | 202,38 | 205,38 | -0,92% | - |
| 22.10.2025 | 209,35 | 211,30 | 207,10 | 207,27 | -1,17% | - |
| 21.10.2025 | 206,15 | 211,90 | 205,48 | 209,73 | 1,73% | 126,00 |
| 20.10.2025 | 204,33 | 207,30 | 204,27 | 206,15 | 0,49% | - |
| 17.10.2025 | 201,00 | 205,60 | 199,01 | 205,15 | 1,45% | 5,00 |
| 16.10.2025 | 202,20 | 204,73 | 200,10 | 202,23 | 0,12% | 9,00 |
| 15.10.2025 | 202,40 | 204,25 | 198,83 | 201,98 | 0,21% | - |