273,850€
0,27%
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 273,45 | 273,90 | 273,20 | 273,40 | 0,11% | - |
| 02.09.2026 | 281,75 | 281,80 | 273,00 | 273,10 | -1,28% | 1,00 |
| 01.09.2026 | 282,00 | 282,70 | 275,65 | 276,65 | -1,91% | 2,00 |
| 31.08.2026 | 284,90 | 285,30 | 279,90 | 282,05 | -1,17% | 20,00 |
| 28.08.2026 | 284,60 | 287,10 | 283,60 | 285,40 | -0,05% | - |
| 27.08.2026 | 289,15 | 289,25 | 284,95 | 285,55 | -1,33% | 22,00 |
| 26.08.2026 | 286,65 | 292,45 | 283,85 | 289,40 | 1,35% | - |
| 25.08.2026 | 285,80 | 288,60 | 281,75 | 285,55 | -0,17% | - |
| 24.08.2026 | 278,75 | 286,20 | 273,50 | 286,05 | 2,77% | - |
| 21.08.2026 | 281,40 | 282,60 | 278,00 | 278,35 | -0,32% | - |
| 20.08.2026 | 283,20 | 285,20 | 278,55 | 279,25 | -0,48% | - |
| 19.08.2026 | 285,60 | 290,00 | 280,20 | 280,60 | -1,34% | - |
| 18.08.2026 | 286,75 | 288,50 | 284,30 | 284,40 | -0,80% | - |
| 17.08.2026 | 289,10 | 293,05 | 286,25 | 286,70 | -1,09% | - |
| 14.08.2026 | 294,30 | 294,80 | 288,35 | 289,85 | -1,18% | - |
| 13.08.2026 | 281,80 | 293,30 | 281,80 | 293,30 | 3,64% | 2,00 |
| 12.08.2026 | 279,05 | 283,55 | 277,75 | 283,00 | 1,47% | - |
| 11.08.2026 | 281,40 | 284,20 | 278,00 | 278,90 | -1,12% | - |
| 10.08.2026 | 275,50 | 282,45 | 274,05 | 282,05 | 2,49% | 23,00 |
| 07.08.2026 | 274,85 | 276,50 | 271,25 | 275,20 | 0,05% | - |
| 06.08.2026 | 270,75 | 275,85 | 269,45 | 275,05 | 1,98% | - |
| 05.08.2026 | 272,65 | 273,30 | 267,60 | 269,70 | -1,03% | 15,00 |
| 04.08.2026 | 269,00 | 273,40 | 267,40 | 272,50 | 1,53% | 9,00 |
| 03.08.2026 | 269,00 | 269,50 | 266,40 | 268,40 | 0,09% | 1,00 |
| 31.07.2026 | 267,60 | 270,20 | 267,10 | 268,15 | 0,30% | - |
| 30.07.2026 | 268,50 | 270,75 | 264,40 | 267,35 | -0,54% | 8,00 |
| 29.07.2026 | 275,90 | 276,45 | 268,75 | 268,80 | -2,13% | - |
| 28.07.2026 | 273,45 | 275,75 | 266,75 | 274,65 | 0,62% | - |
| 27.07.2026 | 277,00 | 279,35 | 271,60 | 272,95 | -1,27% | 1,00 |
| 24.07.2026 | 277,25 | 280,20 | 276,30 | 276,45 | -0,07% | - |
| 23.07.2026 | 281,00 | 282,30 | 276,50 | 276,65 | -1,91% | 16,00 |
| 22.07.2026 | 275,80 | 282,25 | 275,05 | 282,05 | 2,10% | - |
| 21.07.2026 | 269,30 | 277,70 | 268,90 | 276,25 | 2,75% | - |
| 20.07.2026 | 276,25 | 276,25 | 268,40 | 268,85 | -1,84% | - |
| 17.07.2026 | 275,85 | 278,80 | 273,15 | 273,90 | -1,21% | - |
| 16.07.2026 | 273,50 | 278,35 | 270,30 | 277,25 | 1,71% | - |
| 15.07.2026 | 275,20 | 279,75 | 272,05 | 272,60 | -0,35% | - |
| 14.07.2026 | 274,00 | 276,45 | 272,15 | 273,55 | -0,56% | - |
| 13.07.2026 | 275,95 | 277,40 | 273,65 | 275,10 | -0,24% | 37,00 |
| 10.07.2026 | 273,20 | 277,80 | 271,55 | 275,75 | 1,16% | - |
| 09.07.2026 | 271,05 | 280,20 | 266,45 | 272,60 | 0,85% | - |
| 08.07.2026 | 272,35 | 274,70 | 268,80 | 270,30 | -1,17% | 2,00 |
| 07.07.2026 | 271,20 | 274,70 | 270,00 | 273,50 | 1,18% | 1,00 |
| 06.07.2026 | 274,05 | 277,85 | 269,10 | 270,30 | -0,97% | - |
| 03.07.2026 | 273,40 | 274,05 | 272,35 | 272,95 | -0,18% | 10,00 |
| 02.07.2026 | 276,45 | 277,90 | 271,30 | 273,45 | -1,01% | - |
| 01.07.2026 | 273,80 | 282,85 | 272,75 | 276,25 | 1,04% | 1,00 |
| 30.06.2026 | 283,70 | 287,80 | 270,60 | 273,40 | -3,66% | - |
| 29.06.2026 | 281,10 | 284,95 | 277,75 | 283,80 | 1,94% | - |
| 26.06.2026 | 288,90 | 290,25 | 277,75 | 278,40 | -3,06% | 95,00 |
| 25.06.2026 | 278,70 | 289,10 | 277,30 | 287,20 | 2,48% | 37,00 |
| 24.06.2026 | 261,40 | 280,95 | 258,25 | 280,25 | -0,39% | 9,00 |
| 23.06.2026 | 287,20 | 288,35 | 279,60 | 281,35 | -1,78% | 41,00 |
| 22.06.2026 | 282,60 | 290,90 | 281,70 | 286,45 | 0,86% | 2,00 |
| 19.06.2026 | 284,55 | 284,90 | 283,55 | 284,00 | -0,35% | - |
| 18.06.2026 | 283,60 | 288,00 | 283,45 | 285,00 | 0,30% | - |
| 17.06.2026 | 289,30 | 292,30 | 283,10 | 284,15 | -1,61% | 16,00 |
| 16.06.2026 | 293,80 | 294,90 | 288,60 | 288,80 | -1,13% | - |
| 15.06.2026 | 297,50 | 298,40 | 292,05 | 292,10 | 0,03% | 17,00 |
| 12.06.2026 | 291,20 | 295,70 | 289,60 | 292,00 | 0,60% | - |
| 11.06.2026 | 278,80 | 290,40 | 276,90 | 290,25 | 4,50% | - |
| 10.06.2026 | 287,90 | 288,00 | 277,25 | 277,75 | -3,29% | 1,00 |
| 09.06.2026 | 286,65 | 291,15 | 282,60 | 287,20 | 0,30% | 2,00 |
| 08.06.2026 | 285,40 | 288,45 | 284,55 | 286,35 | -0,47% | - |
| 05.06.2026 | 282,15 | 289,30 | 281,40 | 287,70 | 1,36% | 2,00 |
| 04.06.2026 | 281,25 | 287,60 | 277,95 | 283,85 | 1,05% | - |
| 03.06.2026 | 283,00 | 284,70 | 279,90 | 280,90 | -0,81% | - |
| 02.06.2026 | 289,75 | 292,80 | 281,00 | 283,20 | -3,15% | 438,00 |
| 01.06.2026 | 353,15 | 353,40 | 279,10 | 292,40 | -17,12% | 58,00 |
| 29.05.2026 | 353,80 | 356,20 | 350,95 | 352,80 | 0,06% | 1,00 |
| 28.05.2026 | 354,90 | 356,05 | 346,65 | 352,60 | 0,03% | - |
| 27.05.2026 | 343,65 | 355,35 | 343,65 | 352,50 | 2,20% | - |
| 26.05.2026 | 342,25 | 346,55 | 340,05 | 344,90 | 0,80% | 6,00 |
| 25.05.2026 | 335,35 | 342,35 | 335,35 | 342,15 | 0,04% | - |
| 22.05.2026 | 335,05 | 343,20 | 335,05 | 342,00 | 2,04% | 25,00 |
| 21.05.2026 | 332,65 | 337,40 | 329,00 | 335,15 | 0,49% | 1,00 |
| 20.05.2026 | 323,10 | 333,75 | 320,90 | 333,50 | 3,52% | - |
| 19.05.2026 | 318,35 | 324,05 | 311,25 | 322,15 | 1,34% | - |
| 18.05.2026 | 322,30 | 323,40 | 315,55 | 317,90 | -1,59% | - |
| 15.05.2026 | 325,40 | 325,90 | 320,45 | 323,05 | -0,78% | - |
| 14.05.2026 | 316,25 | 325,65 | 314,00 | 325,60 | 3,64% | - |
| 13.05.2026 | 321,25 | 324,00 | 313,50 | 314,15 | -1,83% | 1,00 |
| 12.05.2026 | 322,50 | 322,95 | 317,50 | 320,00 | -0,50% | - |
| 11.05.2026 | 321,45 | 325,85 | 319,45 | 321,60 | -0,02% | - |
| 08.05.2026 | 320,40 | 325,45 | 319,45 | 321,65 | 0,85% | - |
| 07.05.2026 | 320,90 | 323,40 | 318,05 | 318,95 | -0,48% | - |
| 06.05.2026 | 308,40 | 321,70 | 308,40 | 320,50 | 3,45% | 17,00 |
| 05.05.2026 | 306,90 | 312,40 | 304,65 | 309,80 | 1,41% | - |
| 04.05.2026 | 335,50 | 336,60 | 303,05 | 305,50 | -10,82% | 79,00 |
| 30.04.2026 | 331,80 | 343,15 | 328,25 | 342,55 | 3,19% | 53,00 |
| 29.04.2026 | 334,65 | 338,25 | 328,25 | 331,95 | -0,75% | 1,00 |
| 28.04.2026 | 331,15 | 334,80 | 326,80 | 334,45 | 1,27% | 7,00 |
| 27.04.2026 | 333,10 | 333,65 | 327,55 | 330,25 | -0,15% | 20,00 |
| 24.04.2026 | 335,75 | 337,40 | 330,10 | 330,75 | -1,53% | - |
| 23.04.2026 | 329,50 | 338,15 | 327,35 | 335,90 | 1,77% | 2,00 |
| 22.04.2026 | 335,75 | 339,60 | 329,20 | 330,05 | -1,95% | - |
| 21.04.2026 | 337,10 | 339,35 | 333,40 | 336,60 | 0,45% | 40,00 |
| 20.04.2026 | 333,25 | 335,95 | 330,30 | 335,10 | 0,71% | 23,00 |
| 17.04.2026 | 323,40 | 333,40 | 323,20 | 332,75 | 3,19% | 2,00 |
| 16.04.2026 | 309,20 | 323,00 | 307,25 | 322,45 | 4,76% | 4,00 |