41,500€
0,97%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 41,30 | 41,70 | 41,30 | 41,60 | 1,22% | - |
| 27.03.2026 | 41,00 | 43,10 | 40,90 | 41,10 | 0,24% | - |
| 26.03.2026 | 41,30 | 42,50 | 40,80 | 41,00 | -0,73% | - |
| 25.03.2026 | 40,00 | 41,70 | 40,00 | 41,30 | 3,51% | 100,00 |
| 24.03.2026 | 38,70 | 40,50 | 38,70 | 39,90 | 2,57% | - |
| 23.03.2026 | 39,60 | 39,70 | 38,00 | 38,90 | -2,75% | - |
| 20.03.2026 | 40,40 | 40,40 | 40,00 | 40,00 | 18,34% | - |
| 19.03.2026 | 41,80 | 41,80 | 33,80 | 33,80 | -18,94% | - |
| 18.03.2026 | 41,90 | 43,10 | 41,70 | 41,70 | 1,46% | - |
| 17.03.2026 | 40,60 | 42,40 | 40,60 | 41,10 | 0,49% | - |
| 16.03.2026 | 41,70 | 41,70 | 40,70 | 40,90 | -1,92% | - |
| 13.03.2026 | 41,40 | 42,20 | 39,90 | 41,70 | 0,00% | - |
| 12.03.2026 | 41,50 | 49,80 | 41,50 | 41,70 | 0,48% | - |
| 11.03.2026 | 41,60 | 42,90 | 41,50 | 41,50 | -0,48% | - |
| 10.03.2026 | 41,60 | 41,90 | 35,00 | 41,70 | 0,24% | - |
| 09.03.2026 | 40,80 | 42,10 | 40,10 | 41,60 | 0,24% | - |
| 06.03.2026 | 42,50 | 44,20 | 41,30 | 41,50 | -3,26% | - |
| 05.03.2026 | 42,90 | 43,80 | 42,20 | 42,90 | 0,00% | - |
| 04.03.2026 | 41,70 | 43,60 | 41,60 | 42,90 | 1,90% | - |
| 03.03.2026 | 41,50 | 43,10 | 37,70 | 42,10 | 0,72% | - |
| 02.03.2026 | 40,60 | 42,60 | 40,60 | 41,80 | 0,97% | - |
| 27.02.2026 | 41,30 | 42,90 | 40,00 | 41,40 | 0,24% | - |
| 26.02.2026 | 41,60 | 42,10 | 41,30 | 41,30 | 0,00% | - |
| 25.02.2026 | 41,80 | 42,00 | 41,10 | 41,30 | -0,96% | - |
| 24.02.2026 | 41,40 | 42,50 | 41,30 | 41,70 | -0,24% | - |
| 20.02.2026 | 41,20 | 42,20 | 40,40 | 41,80 | 0,00% | - |
| 19.02.2026 | 41,70 | 43,20 | 41,70 | 41,80 | 0,24% | - |
| 18.02.2026 | 41,50 | 42,60 | 40,40 | 41,70 | -0,24% | - |
| 17.02.2026 | 40,80 | 42,50 | 40,80 | 41,80 | 2,20% | - |
| 16.02.2026 | 41,10 | 41,30 | 39,90 | 40,90 | -5,32% | - |
| 13.02.2026 | 42,70 | 44,10 | 42,60 | 43,20 | 1,17% | - |
| 12.02.2026 | 42,90 | 43,00 | 41,70 | 42,70 | 0,23% | - |
| 11.02.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 2,16% | - |
| 10.02.2026 | 41,70 | 42,20 | 41,70 | 41,70 | 1,96% | - |
| 09.02.2026 | 40,60 | 41,50 | 40,50 | 40,90 | 5,14% | - |
| 06.02.2026 | 39,40 | 39,40 | 38,60 | 38,90 | -1,27% | - |
| 05.02.2026 | 39,60 | 40,50 | 38,90 | 39,40 | -0,25% | - |
| 04.02.2026 | 39,20 | 40,50 | 38,90 | 39,50 | 2,07% | - |
| 03.02.2026 | 38,80 | 39,20 | 37,80 | 38,70 | 1,04% | - |
| 02.02.2026 | 37,40 | 38,60 | 35,70 | 38,30 | 2,13% | - |
| 30.01.2026 | 36,50 | 37,90 | 35,90 | 37,50 | 3,31% | - |
| 29.01.2026 | 36,70 | 37,00 | 36,20 | 36,30 | -2,16% | - |
| 28.01.2026 | 35,60 | 38,20 | 35,50 | 37,10 | 3,63% | - |
| 27.01.2026 | 36,40 | 36,40 | 32,80 | 35,80 | -1,92% | - |
| 26.01.2026 | 36,00 | 36,80 | 31,40 | 36,50 | 1,11% | - |
| 23.01.2026 | 36,30 | 36,40 | 36,00 | 36,10 | 0,00% | - |
| 22.01.2026 | 35,60 | 37,80 | 35,60 | 36,10 | 1,98% | - |
| 21.01.2026 | 34,60 | 35,60 | 34,60 | 35,40 | 0,57% | - |
| 20.01.2026 | 35,80 | 35,80 | 34,40 | 35,20 | -1,95% | - |
| 19.01.2026 | 35,60 | 36,00 | 35,60 | 35,90 | 0,56% | - |
| 16.01.2026 | 35,20 | 36,10 | 35,20 | 35,70 | 1,13% | - |
| 15.01.2026 | 35,10 | 35,80 | 35,10 | 35,30 | 0,28% | - |
| 14.01.2026 | 34,80 | 36,00 | 34,80 | 35,20 | 0,86% | - |
| 13.01.2026 | 34,90 | 35,20 | 33,60 | 34,90 | 2,35% | - |
| 09.01.2026 | 34,40 | 34,40 | 33,80 | 34,10 | -0,58% | - |
| 08.01.2026 | 33,80 | 34,50 | 33,00 | 34,30 | 1,18% | - |
| 07.01.2026 | 34,20 | 34,20 | 33,60 | 33,90 | -1,45% | - |
| 06.01.2026 | 34,40 | 34,60 | 30,70 | 34,40 | 0,88% | - |
| 05.01.2026 | 34,00 | 34,40 | 33,80 | 34,10 | 0,59% | - |
| 02.01.2026 | 33,80 | 33,90 | 33,80 | 33,90 | 0,00% | - |
| 30.12.2025 | 33,40 | 34,80 | 32,70 | 33,90 | 1,19% | - |
| 29.12.2025 | 33,60 | 34,00 | 33,30 | 33,50 | -0,89% | - |
| 23.12.2025 | 33,50 | 34,00 | 32,20 | 33,80 | 0,30% | - |
| 22.12.2025 | 35,20 | 35,20 | 33,50 | 33,70 | -3,71% | - |
| 19.12.2025 | 35,00 | 36,20 | 34,40 | 35,00 | 0,00% | - |
| 18.12.2025 | 34,00 | 35,30 | 33,30 | 35,00 | 1,45% | - |
| 17.12.2025 | 34,20 | 34,60 | 34,10 | 34,50 | 0,88% | - |
| 16.12.2025 | 34,80 | 34,80 | 33,20 | 34,20 | -1,72% | - |
| 15.12.2025 | 33,80 | 35,10 | 33,80 | 34,80 | 2,05% | - |
| 12.12.2025 | 34,30 | 35,00 | 34,00 | 34,10 | 0,29% | - |
| 11.12.2025 | 34,20 | 35,00 | 33,70 | 34,00 | 0,00% | - |
| 10.12.2025 | 33,60 | 35,00 | 33,60 | 34,00 | 1,19% | - |
| 09.12.2025 | 33,40 | 34,90 | 33,40 | 33,60 | 1,51% | - |
| 08.12.2025 | 33,30 | 34,30 | 33,10 | 33,10 | 0,91% | - |
| 05.12.2025 | 33,10 | 33,10 | 31,20 | 32,80 | -1,50% | - |
| 04.12.2025 | 33,10 | 33,60 | 32,90 | 33,30 | 0,60% | - |
| 03.12.2025 | 33,50 | 33,50 | 31,40 | 33,10 | -1,19% | - |
| 02.12.2025 | 34,00 | 34,00 | 33,40 | 33,50 | -2,05% | - |
| 01.12.2025 | 34,50 | 34,50 | 33,00 | 34,20 | -1,44% | - |
| 28.11.2025 | 34,90 | 35,50 | 33,40 | 34,70 | -1,14% | - |
| 27.11.2025 | 35,90 | 37,00 | 35,00 | 35,10 | -1,96% | - |
| 26.11.2025 | 34,20 | 36,10 | 34,20 | 35,80 | 4,99% | - |
| 25.11.2025 | 33,70 | 35,80 | 33,70 | 34,10 | 1,49% | - |
| 24.11.2025 | 33,80 | 33,80 | 33,60 | 33,60 | -0,30% | - |
| 21.11.2025 | 33,50 | 38,90 | 32,00 | 33,70 | 0,90% | - |
| 20.11.2025 | 32,80 | 34,20 | 32,80 | 33,40 | 1,83% | - |
| 19.11.2025 | 32,90 | 33,10 | 29,60 | 32,80 | 0,31% | - |
| 18.11.2025 | 33,80 | 33,80 | 32,40 | 32,70 | -4,39% | - |
| 17.11.2025 | 34,10 | 36,20 | 34,00 | 34,20 | 1,48% | - |
| 14.11.2025 | 33,30 | 34,00 | 33,30 | 33,70 | -0,30% | - |
| 13.11.2025 | 33,00 | 34,20 | 33,00 | 33,80 | 1,50% | - |
| 12.11.2025 | 33,40 | 33,40 | 32,70 | 33,30 | -0,30% | - |
| 11.11.2025 | 32,80 | 33,60 | 32,80 | 33,40 | 2,14% | - |
| 10.11.2025 | 31,90 | 32,90 | 31,90 | 32,70 | 1,87% | - |
| 07.11.2025 | 32,30 | 32,80 | 31,70 | 32,10 | -0,93% | - |
| 06.11.2025 | 32,20 | 32,80 | 32,10 | 32,40 | 1,25% | - |
| 05.11.2025 | 31,90 | 32,20 | 31,70 | 32,00 | 0,00% | - |
| 04.11.2025 | 30,00 | 32,60 | 30,00 | 32,00 | 7,02% | - |
| 03.11.2025 | 29,80 | 30,00 | 29,80 | 29,90 | -0,99% | - |
| 31.10.2025 | 29,90 | 30,40 | 29,70 | 30,20 | 1,00% | - |