40,800€
-5,56%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 41,10 | 41,30 | 39,90 | 40,90 | -5,32% | - |
| 13.02.2026 | 42,70 | 44,10 | 42,60 | 43,20 | 1,17% | - |
| 12.02.2026 | 42,90 | 43,00 | 41,70 | 42,70 | 0,23% | - |
| 11.02.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 2,16% | - |
| 10.02.2026 | 41,70 | 42,20 | 41,70 | 41,70 | 1,96% | - |
| 09.02.2026 | 40,60 | 41,50 | 40,50 | 40,90 | 5,14% | - |
| 06.02.2026 | 39,40 | 39,40 | 38,60 | 38,90 | -1,27% | - |
| 05.02.2026 | 39,60 | 40,50 | 38,90 | 39,40 | -0,25% | - |
| 04.02.2026 | 39,20 | 40,50 | 38,90 | 39,50 | 2,07% | - |
| 03.02.2026 | 38,80 | 39,20 | 37,80 | 38,70 | 1,04% | - |
| 02.02.2026 | 37,40 | 38,60 | 35,70 | 38,30 | 2,13% | - |
| 30.01.2026 | 36,50 | 37,90 | 35,90 | 37,50 | 3,31% | - |
| 29.01.2026 | 36,70 | 37,00 | 36,20 | 36,30 | -2,16% | - |
| 28.01.2026 | 35,60 | 38,20 | 35,50 | 37,10 | 3,63% | - |
| 27.01.2026 | 36,40 | 36,40 | 32,80 | 35,80 | -1,92% | - |
| 26.01.2026 | 36,00 | 36,80 | 31,40 | 36,50 | 1,11% | - |
| 23.01.2026 | 36,30 | 36,40 | 36,00 | 36,10 | 0,00% | - |
| 22.01.2026 | 35,60 | 37,80 | 35,60 | 36,10 | 1,98% | - |
| 21.01.2026 | 34,60 | 35,60 | 34,60 | 35,40 | 0,57% | - |
| 20.01.2026 | 35,80 | 35,80 | 34,40 | 35,20 | -1,95% | - |
| 19.01.2026 | 35,60 | 36,00 | 35,60 | 35,90 | 0,56% | - |
| 16.01.2026 | 35,20 | 36,10 | 35,20 | 35,70 | 1,13% | - |
| 15.01.2026 | 35,10 | 35,80 | 35,10 | 35,30 | 0,28% | - |
| 14.01.2026 | 34,80 | 36,00 | 34,80 | 35,20 | 0,86% | - |
| 13.01.2026 | 34,90 | 35,20 | 33,60 | 34,90 | 2,35% | - |
| 09.01.2026 | 34,40 | 34,40 | 33,80 | 34,10 | -0,58% | - |
| 08.01.2026 | 33,80 | 34,50 | 33,00 | 34,30 | 1,18% | - |
| 07.01.2026 | 34,20 | 34,20 | 33,60 | 33,90 | -1,45% | - |
| 06.01.2026 | 34,40 | 34,60 | 30,70 | 34,40 | 0,88% | - |
| 05.01.2026 | 34,00 | 34,40 | 33,80 | 34,10 | 0,59% | - |
| 02.01.2026 | 33,80 | 33,90 | 33,80 | 33,90 | 0,00% | - |
| 30.12.2025 | 33,40 | 34,80 | 32,70 | 33,90 | 1,19% | - |
| 29.12.2025 | 33,60 | 34,00 | 33,30 | 33,50 | -0,89% | - |
| 23.12.2025 | 33,50 | 34,00 | 32,20 | 33,80 | 0,30% | - |
| 22.12.2025 | 35,20 | 35,20 | 33,50 | 33,70 | -3,71% | - |
| 19.12.2025 | 35,00 | 36,20 | 34,40 | 35,00 | 0,00% | - |
| 18.12.2025 | 34,00 | 35,30 | 33,30 | 35,00 | 1,45% | - |
| 17.12.2025 | 34,20 | 34,60 | 34,10 | 34,50 | 0,88% | - |
| 16.12.2025 | 34,80 | 34,80 | 33,20 | 34,20 | -1,72% | - |
| 15.12.2025 | 33,80 | 35,10 | 33,80 | 34,80 | 2,05% | - |
| 12.12.2025 | 34,30 | 35,00 | 34,00 | 34,10 | 0,29% | - |
| 11.12.2025 | 34,20 | 35,00 | 33,70 | 34,00 | 0,00% | - |
| 10.12.2025 | 33,60 | 35,00 | 33,60 | 34,00 | 1,19% | - |
| 09.12.2025 | 33,40 | 34,90 | 33,40 | 33,60 | 1,51% | - |
| 08.12.2025 | 33,30 | 34,30 | 33,10 | 33,10 | 0,91% | - |
| 05.12.2025 | 33,10 | 33,10 | 31,20 | 32,80 | -1,50% | - |
| 04.12.2025 | 33,10 | 33,60 | 32,90 | 33,30 | 0,60% | - |
| 03.12.2025 | 33,50 | 33,50 | 31,40 | 33,10 | -1,19% | - |
| 02.12.2025 | 34,00 | 34,00 | 33,40 | 33,50 | -2,05% | - |
| 01.12.2025 | 34,50 | 34,50 | 33,00 | 34,20 | -1,44% | - |
| 28.11.2025 | 34,90 | 35,50 | 33,40 | 34,70 | -1,14% | - |
| 27.11.2025 | 35,90 | 37,00 | 35,00 | 35,10 | -1,96% | - |
| 26.11.2025 | 34,20 | 36,10 | 34,20 | 35,80 | 4,99% | - |
| 25.11.2025 | 33,70 | 35,80 | 33,70 | 34,10 | 1,49% | - |
| 24.11.2025 | 33,80 | 33,80 | 33,60 | 33,60 | -0,30% | - |
| 21.11.2025 | 33,50 | 38,90 | 32,00 | 33,70 | 0,90% | - |
| 20.11.2025 | 32,80 | 34,20 | 32,80 | 33,40 | 1,83% | - |
| 19.11.2025 | 32,90 | 33,10 | 29,60 | 32,80 | 0,31% | - |
| 18.11.2025 | 33,80 | 33,80 | 32,40 | 32,70 | -4,39% | - |
| 17.11.2025 | 34,10 | 36,20 | 34,00 | 34,20 | 1,48% | - |
| 14.11.2025 | 33,30 | 34,00 | 33,30 | 33,70 | -0,30% | - |
| 13.11.2025 | 33,00 | 34,20 | 33,00 | 33,80 | 1,50% | - |
| 12.11.2025 | 33,40 | 33,40 | 32,70 | 33,30 | -0,30% | - |
| 11.11.2025 | 32,80 | 33,60 | 32,80 | 33,40 | 2,14% | - |
| 10.11.2025 | 31,90 | 32,90 | 31,90 | 32,70 | 1,87% | - |
| 07.11.2025 | 32,30 | 32,80 | 31,70 | 32,10 | -0,93% | - |
| 06.11.2025 | 32,20 | 32,80 | 32,10 | 32,40 | 1,25% | - |
| 05.11.2025 | 31,90 | 32,20 | 31,70 | 32,00 | 0,00% | - |
| 04.11.2025 | 30,00 | 32,60 | 30,00 | 32,00 | 7,02% | - |
| 03.11.2025 | 29,80 | 30,00 | 29,80 | 29,90 | -0,99% | - |
| 31.10.2025 | 29,90 | 30,40 | 29,70 | 30,20 | 1,00% | - |
| 30.10.2025 | 30,00 | 30,00 | 29,20 | 29,90 | -0,99% | - |
| 29.10.2025 | 30,10 | 30,40 | 27,30 | 30,20 | -0,66% | - |
| 28.10.2025 | 30,00 | 31,20 | 30,00 | 30,40 | 1,33% | - |
| 27.10.2025 | 29,80 | 30,80 | 29,80 | 30,00 | 1,35% | - |
| 24.10.2025 | 30,20 | 30,20 | 29,60 | 29,60 | -1,99% | - |
| 23.10.2025 | 29,60 | 30,20 | 29,60 | 30,20 | 1,34% | - |
| 22.10.2025 | 29,70 | 29,90 | 29,70 | 29,80 | -1,00% | - |
| 20.10.2025 | 29,80 | 30,10 | 29,60 | 30,10 | 1,69% | - |
| 17.10.2025 | 29,80 | 29,80 | 29,10 | 29,60 | -1,99% | - |
| 16.10.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 0,67% | - |
| 15.10.2025 | 29,40 | 30,00 | 29,40 | 30,00 | 1,35% | - |
| 14.10.2025 | 28,30 | 29,60 | 28,30 | 29,60 | 4,23% | - |
| 13.10.2025 | 28,20 | 28,40 | 28,10 | 28,40 | -3,73% | - |
| 10.10.2025 | 30,20 | 30,20 | 29,30 | 29,50 | -1,67% | - |
| 09.10.2025 | 30,50 | 30,50 | 30,00 | 30,00 | -1,32% | - |
| 08.10.2025 | 29,50 | 30,40 | 29,50 | 30,40 | 2,70% | 868,00 |
| 07.10.2025 | 29,90 | 29,90 | 29,50 | 29,60 | 0,68% | - |
| 06.10.2025 | 29,90 | 29,90 | 29,40 | 29,40 | -1,01% | - |
| 03.10.2025 | 29,70 | 30,20 | 29,70 | 29,70 | 1,02% | - |
| 02.10.2025 | 29,70 | 29,70 | 29,40 | 29,40 | -0,68% | - |
| 01.10.2025 | 30,30 | 30,30 | 29,50 | 29,60 | -1,99% | - |
| 30.09.2025 | 30,70 | 30,70 | 30,20 | 30,20 | -0,66% | - |
| 29.09.2025 | 30,40 | 30,50 | 30,40 | 30,40 | -0,98% | - |
| 26.09.2025 | 31,10 | 31,10 | 30,60 | 30,70 | -0,97% | - |
| 25.09.2025 | 30,70 | 31,00 | 30,70 | 31,00 | 0,98% | - |
| 24.09.2025 | 30,70 | 30,70 | 30,60 | 30,70 | 0,00% | - |
| 23.09.2025 | 30,80 | 30,80 | 30,70 | 30,70 | 0,00% | - |
| 22.09.2025 | 31,10 | 31,10 | 30,60 | 30,70 | -1,60% | - |
| 19.09.2025 | 31,50 | 31,50 | 31,00 | 31,20 | -0,95% | - |