32,700€
0,93%
Echtzeit-Aktienkurs Tokyo Gas Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Gas Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 32,90 | 32,90 | 32,70 | 32,80 | 1,23% | - |
| 02.07.2026 | 32,50 | 32,60 | 32,40 | 32,40 | 0,00% | - |
| 01.07.2026 | 33,20 | 33,20 | 32,00 | 32,40 | -2,11% | - |
| 30.06.2026 | 33,80 | 33,80 | 33,00 | 33,10 | -1,19% | - |
| 29.06.2026 | 33,10 | 33,60 | 33,10 | 33,50 | 0,60% | - |
| 26.06.2026 | 32,60 | 33,60 | 32,60 | 33,30 | 0,60% | - |
| 25.06.2026 | 33,20 | 33,20 | 32,80 | 33,10 | -0,90% | - |
| 24.06.2026 | 33,00 | 33,40 | 33,00 | 33,40 | 0,60% | - |
| 23.06.2026 | 33,50 | 33,50 | 32,80 | 33,20 | -0,60% | - |
| 22.06.2026 | 33,70 | 33,70 | 33,30 | 33,40 | -0,30% | - |
| 19.06.2026 | 33,60 | 33,80 | 33,30 | 33,50 | 0,30% | - |
| 18.06.2026 | 33,30 | 33,40 | 33,10 | 33,40 | 0,60% | - |
| 17.06.2026 | 33,10 | 33,40 | 33,10 | 33,20 | -0,60% | - |
| 16.06.2026 | 33,50 | 33,60 | 33,40 | 33,40 | -0,60% | - |
| 15.06.2026 | 34,20 | 34,20 | 33,60 | 33,60 | -0,88% | - |
| 12.06.2026 | 33,90 | 34,00 | 33,80 | 33,90 | -1,17% | - |
| 11.06.2026 | 33,70 | 34,30 | 33,70 | 34,30 | 0,59% | - |
| 10.06.2026 | 34,20 | 34,20 | 33,90 | 34,10 | -0,87% | - |
| 09.06.2026 | 34,70 | 34,70 | 34,10 | 34,40 | -1,15% | - |
| 08.06.2026 | 34,30 | 34,80 | 34,20 | 34,80 | 4,82% | - |
| 05.06.2026 | 33,50 | 33,50 | 33,10 | 33,20 | -0,60% | - |
| 04.06.2026 | 34,00 | 34,00 | 33,20 | 33,40 | -1,76% | - |
| 03.06.2026 | 33,80 | 34,20 | 33,40 | 34,00 | 1,19% | - |
| 02.06.2026 | 33,20 | 33,80 | 33,20 | 33,60 | 1,51% | - |
| 01.06.2026 | 34,50 | 34,50 | 32,90 | 33,10 | -3,78% | - |
| 29.05.2026 | 34,50 | 34,60 | 34,40 | 34,40 | 1,18% | - |
| 28.05.2026 | 34,90 | 34,90 | 33,90 | 34,00 | -2,86% | - |
| 27.05.2026 | 35,00 | 35,10 | 34,90 | 35,00 | -0,28% | - |
| 26.05.2026 | 35,10 | 35,10 | 35,00 | 35,10 | 0,86% | - |
| 25.05.2026 | 34,70 | 34,90 | 34,40 | 34,80 | -2,25% | - |
| 22.05.2026 | 35,30 | 35,60 | 35,30 | 35,60 | -1,93% | - |
| 21.05.2026 | 36,30 | 36,40 | 36,10 | 36,30 | 1,11% | - |
| 20.05.2026 | 35,70 | 36,40 | 35,70 | 35,90 | -0,28% | - |
| 19.05.2026 | 35,50 | 36,30 | 35,50 | 36,00 | 1,12% | - |
| 18.05.2026 | 36,70 | 36,70 | 35,40 | 35,60 | -2,47% | - |
| 15.05.2026 | 35,90 | 36,70 | 35,90 | 36,50 | 1,96% | - |
| 14.05.2026 | 35,70 | 35,80 | 35,50 | 35,80 | 0,56% | - |
| 13.05.2026 | 36,10 | 36,10 | 35,50 | 35,60 | -1,39% | - |
| 12.05.2026 | 36,30 | 36,30 | 35,60 | 36,10 | -1,10% | - |
| 11.05.2026 | 36,30 | 36,60 | 36,30 | 36,50 | 1,67% | - |
| 08.05.2026 | 35,90 | 36,10 | 35,60 | 35,90 | -3,23% | - |
| 07.05.2026 | 37,10 | 37,70 | 36,80 | 37,10 | 2,20% | - |
| 06.05.2026 | 35,90 | 36,40 | 35,90 | 36,30 | 0,55% | - |
| 05.05.2026 | 36,10 | 36,10 | 35,90 | 36,10 | -0,55% | - |
| 04.05.2026 | 35,90 | 36,30 | 35,90 | 36,30 | -0,55% | - |
| 30.04.2026 | 37,00 | 37,00 | 35,40 | 36,50 | -2,41% | - |
| 29.04.2026 | 37,90 | 37,90 | 37,40 | 37,40 | -2,35% | - |
| 28.04.2026 | 36,90 | 40,50 | 35,80 | 38,30 | 10,69% | - |
| 27.04.2026 | 34,70 | 34,70 | 34,30 | 34,60 | -0,29% | - |
| 24.04.2026 | 34,50 | 34,70 | 34,40 | 34,70 | 0,00% | - |
| 23.04.2026 | 34,50 | 34,80 | 34,30 | 34,70 | 0,58% | - |
| 22.04.2026 | 35,00 | 35,00 | 34,50 | 34,50 | -1,71% | - |
| 21.04.2026 | 35,60 | 35,60 | 35,10 | 35,10 | -2,23% | - |
| 20.04.2026 | 37,50 | 37,50 | 35,60 | 35,90 | -4,52% | - |
| 17.04.2026 | 36,90 | 37,70 | 36,70 | 37,60 | -1,05% | 17,00 |
| 16.04.2026 | 37,90 | 38,10 | 37,80 | 38,00 | 1,88% | - |
| 15.04.2026 | 37,70 | 37,70 | 37,10 | 37,30 | -0,27% | - |
| 14.04.2026 | 37,10 | 37,50 | 37,00 | 37,40 | -1,06% | - |
| 13.04.2026 | 38,90 | 38,90 | 37,70 | 37,80 | -3,08% | - |
| 10.04.2026 | 39,50 | 39,50 | 38,90 | 39,00 | -1,27% | - |
| 09.04.2026 | 39,40 | 39,60 | 39,30 | 39,50 | -0,75% | - |
| 08.04.2026 | 39,50 | 39,80 | 39,20 | 39,80 | 0,51% | - |
| 07.04.2026 | 39,90 | 40,50 | 39,50 | 39,60 | -0,50% | - |
| 02.04.2026 | 41,00 | 41,00 | 39,30 | 39,80 | -4,78% | - |
| 01.04.2026 | 41,40 | 41,90 | 41,20 | 41,80 | 2,96% | - |
| 31.03.2026 | 40,90 | 41,10 | 40,40 | 40,60 | -2,40% | - |
| 30.03.2026 | 41,30 | 41,70 | 41,30 | 41,60 | 1,22% | - |
| 27.03.2026 | 41,00 | 43,10 | 40,90 | 41,10 | 0,24% | - |
| 26.03.2026 | 41,30 | 42,50 | 40,80 | 41,00 | -0,73% | - |
| 25.03.2026 | 40,00 | 41,70 | 40,00 | 41,30 | 3,51% | 100,00 |
| 24.03.2026 | 38,70 | 40,50 | 38,70 | 39,90 | 2,57% | - |
| 23.03.2026 | 39,60 | 39,70 | 38,00 | 38,90 | -2,75% | - |
| 20.03.2026 | 40,40 | 40,40 | 40,00 | 40,00 | 18,34% | - |
| 19.03.2026 | 41,80 | 41,80 | 33,80 | 33,80 | -18,94% | - |
| 18.03.2026 | 41,90 | 43,10 | 41,70 | 41,70 | 1,46% | - |
| 17.03.2026 | 40,60 | 42,40 | 40,60 | 41,10 | 0,49% | - |
| 16.03.2026 | 41,70 | 41,70 | 40,70 | 40,90 | -1,92% | - |
| 13.03.2026 | 41,40 | 42,20 | 39,90 | 41,70 | 0,00% | - |
| 12.03.2026 | 41,50 | 49,80 | 41,50 | 41,70 | 0,48% | - |
| 11.03.2026 | 41,60 | 42,90 | 41,50 | 41,50 | -0,48% | - |
| 10.03.2026 | 41,60 | 41,90 | 35,00 | 41,70 | 0,24% | - |
| 09.03.2026 | 40,80 | 42,10 | 40,10 | 41,60 | 0,24% | - |
| 06.03.2026 | 42,50 | 44,20 | 41,30 | 41,50 | -3,26% | - |
| 05.03.2026 | 42,90 | 43,80 | 42,20 | 42,90 | 0,00% | - |
| 04.03.2026 | 41,70 | 43,60 | 41,60 | 42,90 | 1,90% | - |
| 03.03.2026 | 41,50 | 43,10 | 37,70 | 42,10 | 0,72% | - |
| 02.03.2026 | 40,60 | 42,60 | 40,60 | 41,80 | 0,97% | - |
| 27.02.2026 | 41,30 | 42,90 | 40,00 | 41,40 | 0,24% | - |
| 26.02.2026 | 41,60 | 42,10 | 41,30 | 41,30 | 0,00% | - |
| 25.02.2026 | 41,80 | 42,00 | 41,10 | 41,30 | -0,96% | - |
| 24.02.2026 | 41,40 | 42,50 | 41,30 | 41,70 | -0,24% | - |
| 20.02.2026 | 41,20 | 42,20 | 40,40 | 41,80 | 0,00% | - |
| 19.02.2026 | 41,70 | 43,20 | 41,70 | 41,80 | 0,24% | - |
| 18.02.2026 | 41,50 | 42,60 | 40,40 | 41,70 | -0,24% | - |
| 17.02.2026 | 40,80 | 42,50 | 40,80 | 41,80 | 2,20% | - |
| 16.02.2026 | 41,10 | 41,30 | 39,90 | 40,90 | -5,32% | - |
| 13.02.2026 | 42,70 | 44,10 | 42,60 | 43,20 | 1,17% | - |
| 12.02.2026 | 42,90 | 43,00 | 41,70 | 42,70 | 0,23% | - |
| 11.02.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 2,16% | - |
| 10.02.2026 | 41,70 | 42,20 | 41,70 | 41,70 | 1,96% | - |