1,692SEK
-2,22%
Echtzeit-Aktienkurs Midsummer AB
Bid:
Ask:
Aktienkurse zur Midsummer AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 0,96 | 1,00 | 0,96 | 0,98 | 2,19% | 525.830,00 |
| 25.02.2026 | 0,96 | 1,00 | 0,95 | 0,96 | 0,95% | 857.459,00 |
| 24.02.2026 | 0,95 | 1,00 | 0,95 | 0,95 | -1,25% | 1.689.120,00 |
| 23.02.2026 | 1,00 | 1,00 | 0,95 | 0,96 | -3,61% | 1.212.969,00 |
| 20.02.2026 | 0,93 | 1,00 | 0,93 | 1,00 | 7,89% | 1.609.241,00 |
| 19.02.2026 | 0,94 | 0,96 | 0,90 | 0,93 | -1,07% | 695.082,00 |
| 18.02.2026 | 0,91 | 0,94 | 0,88 | 0,94 | 3,89% | 3.388.660,00 |
| 17.02.2026 | 0,92 | 0,93 | 0,88 | 0,90 | -1,85% | 636.535,00 |
| 16.02.2026 | 0,90 | 0,93 | 0,89 | 0,92 | 3,03% | 595.131,00 |
| 13.02.2026 | 0,94 | 0,94 | 0,88 | 0,89 | -4,51% | 912.285,00 |
| 12.02.2026 | 0,98 | 0,98 | 0,90 | 0,93 | -4,90% | 1.714.110,00 |
| 11.02.2026 | 0,97 | 1,00 | 0,94 | 0,98 | 3,16% | 783.202,00 |
| 10.02.2026 | 1,02 | 1,02 | 0,95 | 0,95 | -5,19% | 1.150.812,00 |
| 09.02.2026 | 1,06 | 1,09 | 1,00 | 1,00 | -5,29% | 2.099.901,00 |
| 06.02.2026 | 1,02 | 1,08 | 1,01 | 1,06 | 3,93% | 1.132.972,00 |
| 05.02.2026 | 1,09 | 1,12 | 1,00 | 1,02 | -7,45% | 4.662.515,00 |
| 04.02.2026 | 1,02 | 1,11 | 0,98 | 1,10 | 9,78% | 3.316.208,00 |
| 03.02.2026 | 1,03 | 1,08 | 0,98 | 1,00 | -1,96% | 1.751.212,00 |
| 02.02.2026 | 1,14 | 1,17 | 1,02 | 1,02 | -10,98% | 2.956.639,00 |
| 30.01.2026 | 1,24 | 1,27 | 1,15 | 1,15 | -8,31% | 619.998,00 |
| 29.01.2026 | 1,27 | 1,27 | 1,21 | 1,25 | 7,56% | 288.916,00 |
| 27.01.2026 | 1,15 | 1,16 | 1,13 | 1,16 | 1,04% | 195.272,00 |
| 26.01.2026 | 1,13 | 1,16 | 1,10 | 1,15 | 1,23% | 980.578,00 |
| 23.01.2026 | 1,13 | 1,15 | 1,06 | 1,14 | 1,07% | 1.012.567,00 |
| 22.01.2026 | 1,10 | 1,18 | 1,09 | 1,13 | 3,68% | 988.046,00 |
| 21.01.2026 | 1,16 | 1,16 | 1,05 | 1,09 | -5,89% | 2.062.908,00 |
| 20.01.2026 | 1,24 | 1,24 | 1,01 | 1,15 | -0,52% | 2.974.572,00 |
| 19.01.2026 | 1,38 | 1,40 | 1,16 | 1,16 | -15,94% | 3.822.504,00 |
| 16.01.2026 | 1,39 | 1,39 | 1,36 | 1,38 | -0,86% | 524.807,00 |
| 15.01.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 3,11% | 787.616,00 |
| 14.01.2026 | 1,34 | 1,39 | 1,31 | 1,35 | 0,60% | 741.800,00 |
| 13.01.2026 | 1,34 | 1,36 | 1,30 | 1,34 | -0,45% | 1.200.641,00 |
| 12.01.2026 | 1,35 | 1,38 | 1,34 | 1,35 | -0,44% | 621.168,00 |
| 09.01.2026 | 1,35 | 1,36 | 1,32 | 1,35 | 0,59% | 911.217,00 |
| 08.01.2026 | 1,34 | 1,37 | 1,34 | 1,35 | -0,88% | 358.352,00 |
| 07.01.2026 | 1,36 | 1,38 | 1,34 | 1,36 | -1,59% | 1.011.167,00 |
| 05.01.2026 | 1,38 | 1,41 | 1,35 | 1,38 | -1,43% | 638.556,00 |
| 02.01.2026 | 1,36 | 1,60 | 1,32 | 1,40 | 1,74% | 1.156.269,00 |
| 30.12.2025 | 1,39 | 1,40 | 1,32 | 1,38 | -0,58% | 1.062.089,00 |
| 29.12.2025 | 1,38 | 1,43 | 1,36 | 1,38 | 0,29% | 891.206,00 |
| 23.12.2025 | 1,38 | 1,42 | 1,36 | 1,38 | 0,00% | 631.812,00 |
| 22.12.2025 | 1,37 | 1,42 | 1,32 | 1,38 | 0,15% | 573.474,00 |
| 19.12.2025 | 1,36 | 1,39 | 1,35 | 1,38 | 1,62% | 661.605,00 |
| 18.12.2025 | 1,30 | 1,38 | 1,28 | 1,36 | 4,31% | 338.442,00 |
| 17.12.2025 | 1,30 | 1,32 | 1,29 | 1,30 | 0,00% | 336.513,00 |
| 16.12.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -0,76% | 536.299,00 |
| 15.12.2025 | 1,30 | 1,34 | 1,27 | 1,31 | 0,77% | 986.038,00 |
| 12.12.2025 | 1,33 | 1,33 | 1,28 | 1,30 | -2,69% | 1.531.634,00 |
| 11.12.2025 | 1,33 | 1,34 | 1,31 | 1,34 | 0,45% | 320.773,00 |
| 10.12.2025 | 1,35 | 1,35 | 1,29 | 1,33 | -2,92% | 780.124,00 |
| 09.12.2025 | 1,37 | 1,39 | 1,30 | 1,37 | -0,72% | 1.195.241,00 |
| 08.12.2025 | 1,42 | 1,42 | 1,36 | 1,38 | -2,27% | 674.626,00 |
| 05.12.2025 | 1,42 | 1,43 | 1,38 | 1,41 | -1,53% | 724.755,00 |
| 04.12.2025 | 1,43 | 1,45 | 1,40 | 1,43 | 0,99% | 678.862,00 |
| 03.12.2025 | 1,45 | 1,46 | 1,40 | 1,42 | -2,20% | 577.321,00 |
| 02.12.2025 | 1,50 | 1,52 | 1,40 | 1,45 | 1,97% | 1.687.414,00 |
| 01.12.2025 | 1,55 | 1,55 | 1,36 | 1,42 | -13,70% | 3.920.666,00 |
| 28.11.2025 | 2,37 | 2,59 | 1,59 | 1,65 | -31,82% | 6.609.883,00 |
| 27.11.2025 | 2,35 | 2,56 | 2,35 | 2,42 | 0,83% | 488.675,00 |
| 26.11.2025 | 2,39 | 2,43 | 2,30 | 2,40 | 1,48% | 384.633,00 |
| 25.11.2025 | 2,41 | 2,45 | 2,36 | 2,37 | -1,05% | 355.521,00 |
| 24.11.2025 | 2,51 | 2,56 | 2,36 | 2,39 | -4,21% | 608.429,00 |
| 21.11.2025 | 2,50 | 2,58 | 2,44 | 2,50 | -0,20% | 845.740,00 |
| 20.11.2025 | 2,40 | 2,55 | 2,40 | 2,50 | 4,38% | 870.083,00 |
| 19.11.2025 | 2,38 | 2,45 | 2,30 | 2,40 | 0,63% | 714.341,00 |
| 18.11.2025 | 2,61 | 2,62 | 2,38 | 2,38 | -4,03% | 784.378,00 |
| 17.11.2025 | 2,64 | 2,90 | 2,39 | 2,48 | 8,77% | 3.604.742,00 |
| 14.11.2025 | 2,35 | 2,36 | 2,21 | 2,28 | -0,44% | 488.245,00 |
| 13.11.2025 | 2,29 | 2,36 | 2,24 | 2,29 | -0,22% | 353.156,00 |
| 12.11.2025 | 2,22 | 2,34 | 2,18 | 2,30 | 3,61% | 291.911,00 |
| 11.11.2025 | 2,17 | 2,44 | 2,17 | 2,22 | 2,55% | 834.499,00 |
| 10.11.2025 | 2,27 | 2,34 | 2,15 | 2,16 | -4,64% | 847.750,00 |
| 07.11.2025 | 2,39 | 2,44 | 2,26 | 2,27 | -4,83% | 558.754,00 |
| 06.11.2025 | 2,36 | 2,45 | 2,32 | 2,38 | 0,85% | 412.963,00 |
| 05.11.2025 | 2,42 | 2,45 | 2,34 | 2,36 | -2,88% | 338.780,00 |
| 04.11.2025 | 2,45 | 2,49 | 2,36 | 2,43 | -0,61% | 469.822,00 |
| 03.11.2025 | 2,47 | 2,56 | 2,45 | 2,45 | -0,81% | 300.784,00 |
| 31.10.2025 | 2,56 | 2,59 | 2,47 | 2,47 | -3,33% | 134.725,00 |
| 30.10.2025 | 2,53 | 2,58 | 2,50 | 2,55 | 0,00% | 154.513,00 |
| 29.10.2025 | 2,58 | 2,65 | 2,51 | 2,55 | -0,97% | 282.044,00 |
| 28.10.2025 | 2,45 | 2,60 | 2,42 | 2,58 | 5,32% | 529.720,00 |
| 27.10.2025 | 2,47 | 2,51 | 2,42 | 2,45 | -0,61% | 314.392,00 |
| 24.10.2025 | 2,37 | 2,49 | 2,34 | 2,46 | 3,36% | 512.158,00 |
| 23.10.2025 | 2,43 | 2,45 | 2,35 | 2,38 | -1,45% | 246.698,00 |
| 22.10.2025 | 2,41 | 2,49 | 2,36 | 2,42 | 0,42% | 390.079,00 |
| 21.10.2025 | 2,27 | 2,45 | 2,26 | 2,41 | 5,25% | 389.956,00 |
| 20.10.2025 | 2,34 | 2,34 | 2,26 | 2,29 | -2,35% | 514.809,00 |
| 17.10.2025 | 2,35 | 2,37 | 2,28 | 2,34 | -0,85% | 396.302,00 |
| 16.10.2025 | 2,39 | 2,43 | 2,33 | 2,36 | 0,00% | 296.951,00 |
| 15.10.2025 | 2,38 | 2,46 | 2,35 | 2,36 | 0,00% | 568.063,00 |
| 14.10.2025 | 2,43 | 2,43 | 2,34 | 2,36 | -3,87% | 384.767,00 |
| 13.10.2025 | 2,49 | 2,59 | 2,38 | 2,46 | -1,41% | 773.717,00 |
| 10.10.2025 | 2,53 | 2,62 | 2,42 | 2,49 | -1,19% | 659.190,00 |
| 09.10.2025 | 2,43 | 2,63 | 2,39 | 2,52 | 3,92% | 1.167.591,00 |
| 08.10.2025 | 2,83 | 2,84 | 2,07 | 2,43 | -13,70% | 4.507.640,00 |
| 07.10.2025 | 2,72 | 2,85 | 2,70 | 2,81 | 4,07% | 791.184,00 |
| 06.10.2025 | 2,82 | 2,84 | 2,59 | 2,70 | -0,37% | 456.815,00 |
| 03.10.2025 | 2,64 | 2,75 | 2,62 | 2,71 | 2,26% | 479.177,00 |
| 02.10.2025 | 2,79 | 2,87 | 2,58 | 2,65 | -3,99% | 870.691,00 |
| 01.10.2025 | 2,51 | 2,85 | 2,45 | 2,76 | 9,52% | 1.356.651,00 |