1,692SEK
-2,22%
Echtzeit-Aktienkurs MIDSUMMER AB
Bid:
Ask:
Aktienkurse zur MIDSUMMER AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,33 | 1,33 | 1,28 | 1,30 | -2,69% | 1.531.634,00 |
| 11.12.2025 | 1,33 | 1,34 | 1,31 | 1,34 | 0,45% | 320.773,00 |
| 10.12.2025 | 1,35 | 1,35 | 1,29 | 1,33 | -2,92% | 780.124,00 |
| 09.12.2025 | 1,37 | 1,39 | 1,30 | 1,37 | -0,72% | 1.195.241,00 |
| 08.12.2025 | 1,42 | 1,42 | 1,36 | 1,38 | -2,27% | 674.626,00 |
| 05.12.2025 | 1,42 | 1,43 | 1,38 | 1,41 | -1,53% | 724.755,00 |
| 04.12.2025 | 1,43 | 1,45 | 1,40 | 1,43 | 0,99% | 678.862,00 |
| 03.12.2025 | 1,45 | 1,46 | 1,40 | 1,42 | -2,20% | 577.321,00 |
| 02.12.2025 | 1,50 | 1,52 | 1,40 | 1,45 | 1,97% | 1.687.414,00 |
| 01.12.2025 | 1,55 | 1,55 | 1,36 | 1,42 | -13,70% | 3.920.666,00 |
| 28.11.2025 | 2,37 | 2,59 | 1,59 | 1,65 | -31,82% | 6.609.883,00 |
| 27.11.2025 | 2,35 | 2,56 | 2,35 | 2,42 | 0,83% | 488.675,00 |
| 26.11.2025 | 2,39 | 2,43 | 2,30 | 2,40 | 1,48% | 384.633,00 |
| 25.11.2025 | 2,41 | 2,45 | 2,36 | 2,37 | -1,05% | 355.521,00 |
| 24.11.2025 | 2,51 | 2,56 | 2,36 | 2,39 | -4,21% | 608.429,00 |
| 21.11.2025 | 2,50 | 2,58 | 2,44 | 2,50 | -0,20% | 845.740,00 |
| 20.11.2025 | 2,40 | 2,55 | 2,40 | 2,50 | 4,38% | 870.083,00 |
| 19.11.2025 | 2,38 | 2,45 | 2,30 | 2,40 | 0,63% | 714.341,00 |
| 18.11.2025 | 2,61 | 2,62 | 2,38 | 2,38 | -4,03% | 784.378,00 |
| 17.11.2025 | 2,64 | 2,90 | 2,39 | 2,48 | 8,77% | 3.604.742,00 |
| 14.11.2025 | 2,35 | 2,36 | 2,21 | 2,28 | -0,44% | 488.245,00 |
| 13.11.2025 | 2,29 | 2,36 | 2,24 | 2,29 | -0,22% | 353.156,00 |
| 12.11.2025 | 2,22 | 2,34 | 2,18 | 2,30 | 3,61% | 291.911,00 |
| 11.11.2025 | 2,17 | 2,44 | 2,17 | 2,22 | 2,55% | 834.499,00 |
| 10.11.2025 | 2,27 | 2,34 | 2,15 | 2,16 | -4,64% | 847.750,00 |
| 07.11.2025 | 2,39 | 2,44 | 2,26 | 2,27 | -4,83% | 558.754,00 |
| 06.11.2025 | 2,36 | 2,45 | 2,32 | 2,38 | 0,85% | 412.963,00 |
| 05.11.2025 | 2,42 | 2,45 | 2,34 | 2,36 | -2,88% | 338.780,00 |
| 04.11.2025 | 2,45 | 2,49 | 2,36 | 2,43 | -0,61% | 469.822,00 |
| 03.11.2025 | 2,47 | 2,56 | 2,45 | 2,45 | -0,81% | 300.784,00 |
| 31.10.2025 | 2,56 | 2,59 | 2,47 | 2,47 | -3,33% | 134.725,00 |
| 30.10.2025 | 2,53 | 2,58 | 2,50 | 2,55 | 0,00% | 154.513,00 |
| 29.10.2025 | 2,58 | 2,65 | 2,51 | 2,55 | -0,97% | 282.044,00 |
| 28.10.2025 | 2,45 | 2,60 | 2,42 | 2,58 | 5,32% | 529.720,00 |
| 27.10.2025 | 2,47 | 2,51 | 2,42 | 2,45 | -0,61% | 314.392,00 |
| 24.10.2025 | 2,37 | 2,49 | 2,34 | 2,46 | 3,36% | 512.158,00 |
| 23.10.2025 | 2,43 | 2,45 | 2,35 | 2,38 | -1,45% | 246.698,00 |
| 22.10.2025 | 2,41 | 2,49 | 2,36 | 2,42 | 0,42% | 390.079,00 |
| 21.10.2025 | 2,27 | 2,45 | 2,26 | 2,41 | 5,25% | 389.956,00 |
| 20.10.2025 | 2,34 | 2,34 | 2,26 | 2,29 | -2,35% | 514.809,00 |
| 17.10.2025 | 2,35 | 2,37 | 2,28 | 2,34 | -0,85% | 396.302,00 |
| 16.10.2025 | 2,39 | 2,43 | 2,33 | 2,36 | 0,00% | 296.951,00 |
| 15.10.2025 | 2,38 | 2,46 | 2,35 | 2,36 | 0,00% | 568.063,00 |
| 14.10.2025 | 2,43 | 2,43 | 2,34 | 2,36 | -3,87% | 384.767,00 |
| 13.10.2025 | 2,49 | 2,59 | 2,38 | 2,46 | -1,41% | 773.717,00 |
| 10.10.2025 | 2,53 | 2,62 | 2,42 | 2,49 | -1,19% | 659.190,00 |
| 09.10.2025 | 2,43 | 2,63 | 2,39 | 2,52 | 3,92% | 1.167.591,00 |
| 08.10.2025 | 2,83 | 2,84 | 2,07 | 2,43 | -13,70% | 4.507.640,00 |
| 07.10.2025 | 2,72 | 2,85 | 2,70 | 2,81 | 4,07% | 791.184,00 |
| 06.10.2025 | 2,82 | 2,84 | 2,59 | 2,70 | -0,37% | 456.815,00 |
| 03.10.2025 | 2,64 | 2,75 | 2,62 | 2,71 | 2,26% | 479.177,00 |
| 02.10.2025 | 2,79 | 2,87 | 2,58 | 2,65 | -3,99% | 870.691,00 |
| 01.10.2025 | 2,51 | 2,85 | 2,45 | 2,76 | 9,52% | 1.356.651,00 |
| 30.09.2025 | 2,45 | 2,56 | 2,45 | 2,52 | 3,49% | 309.678,00 |
| 29.09.2025 | 2,41 | 2,48 | 2,41 | 2,44 | 1,88% | 399.988,00 |
| 26.09.2025 | 2,38 | 2,41 | 2,29 | 2,39 | 1,06% | 368.001,00 |
| 25.09.2025 | 2,39 | 2,40 | 2,35 | 2,37 | -1,25% | 232.692,00 |
| 24.09.2025 | 2,37 | 2,43 | 2,33 | 2,40 | 1,27% | 361.254,00 |
| 23.09.2025 | 2,37 | 2,47 | 2,33 | 2,37 | 0,21% | 490.415,00 |
| 22.09.2025 | 2,25 | 2,39 | 2,19 | 2,36 | 3,96% | 608.291,00 |
| 19.09.2025 | 2,22 | 2,29 | 2,20 | 2,27 | 0,67% | 526.328,00 |
| 18.09.2025 | 2,29 | 2,29 | 2,22 | 2,26 | -0,44% | 239.976,00 |
| 17.09.2025 | 2,30 | 2,35 | 2,27 | 2,27 | -1,09% | 361.108,00 |
| 16.09.2025 | 2,32 | 2,42 | 2,25 | 2,29 | -0,87% | 607.583,00 |
| 15.09.2025 | 2,32 | 2,37 | 2,27 | 2,31 | -2,53% | 614.555,00 |
| 12.09.2025 | 2,24 | 2,38 | 2,18 | 2,37 | 6,04% | 864.939,00 |
| 11.09.2025 | 2,38 | 2,38 | 2,22 | 2,24 | -5,89% | 815.531,00 |
| 10.09.2025 | 2,40 | 2,44 | 2,28 | 2,38 | 2,59% | 647.249,00 |
| 09.09.2025 | 2,24 | 2,45 | 2,24 | 2,32 | 3,12% | 1.130.046,00 |
| 08.09.2025 | 2,40 | 2,44 | 2,21 | 2,25 | -8,18% | 1.239.755,00 |
| 05.09.2025 | 2,44 | 2,53 | 2,41 | 2,45 | 0,20% | 744.195,00 |
| 04.09.2025 | 2,36 | 2,46 | 2,27 | 2,44 | 4,50% | 782.566,00 |
| 03.09.2025 | 2,50 | 2,53 | 2,34 | 2,34 | -6,22% | 1.079.393,00 |
| 02.09.2025 | 2,58 | 2,58 | 2,46 | 2,49 | -4,60% | 758.807,00 |
| 01.09.2025 | 2,58 | 2,71 | 2,54 | 2,61 | 1,36% | 784.288,00 |
| 29.08.2025 | 2,64 | 2,69 | 2,53 | 2,58 | -2,46% | 901.773,00 |
| 28.08.2025 | 2,75 | 2,83 | 2,60 | 2,64 | -4,52% | 1.116.675,00 |
| 27.08.2025 | 3,05 | 3,05 | 2,70 | 2,77 | -6,27% | 1.305.466,00 |
| 26.08.2025 | 3,15 | 3,15 | 2,94 | 2,95 | -7,09% | 1.480.080,00 |
| 25.08.2025 | 2,98 | 3,31 | 2,98 | 3,18 | 8,73% | 3.088.880,00 |
| 22.08.2025 | 2,68 | 3,06 | 2,62 | 2,92 | 9,36% | 3.039.469,00 |
| 21.08.2025 | 2,71 | 2,77 | 2,63 | 2,67 | -1,29% | 803.079,00 |
| 20.08.2025 | 2,61 | 2,75 | 2,60 | 2,71 | 3,44% | 811.426,00 |
| 19.08.2025 | 2,60 | 2,68 | 2,56 | 2,62 | 1,95% | 1.144.295,00 |
| 18.08.2025 | 2,41 | 2,60 | 2,41 | 2,57 | 5,99% | 1.272.308,00 |
| 15.08.2025 | 2,20 | 2,43 | 2,15 | 2,42 | 10,00% | 1.267.866,00 |
| 14.08.2025 | 2,33 | 2,34 | 2,05 | 2,20 | -7,17% | 2.746.235,00 |
| 13.08.2025 | 2,62 | 2,69 | 2,30 | 2,37 | -8,85% | 1.854.672,00 |
| 12.08.2025 | 2,61 | 2,85 | 2,51 | 2,60 | 1,56% | 2.315.798,00 |
| 11.08.2025 | 2,77 | 2,87 | 2,41 | 2,56 | -7,41% | 2.630.590,00 |
| 08.08.2025 | 3,00 | 3,08 | 2,39 | 2,77 | 1,84% | 3.825.439,00 |
| 07.08.2025 | 2,89 | 2,89 | 2,68 | 2,72 | -6,06% | 1.769.639,00 |
| 06.08.2025 | 2,90 | 2,90 | 2,75 | 2,89 | -1,70% | 1.522.605,00 |
| 05.08.2025 | 2,87 | 2,98 | 2,77 | 2,94 | 3,52% | 2.230.180,00 |
| 04.08.2025 | 2,70 | 2,98 | 2,67 | 2,84 | 7,58% | 3.581.783,00 |
| 01.08.2025 | 2,41 | 2,70 | 2,10 | 2,64 | 9,77% | 3.866.704,00 |
| 31.07.2025 | 2,84 | 2,96 | 2,24 | 2,41 | -14,72% | 4.310.204,00 |
| 30.07.2025 | 2,99 | 3,28 | 2,50 | 2,82 | -6,00% | 6.945.417,00 |
| 29.07.2025 | 2,70 | 3,51 | 2,50 | 3,00 | 21,46% | 9.190.895,00 |
| 28.07.2025 | 2,18 | 2,98 | 2,16 | 2,47 | 19,04% | 9.236.271,00 |