1,212SEK
3,27%
Echtzeit-Aktienkurs Midsummer AB
Bid:
Ask:
Aktienkurse zur Midsummer AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,18 | 1,21 | 1,15 | 1,18 | 0,34% | 572.162,00 |
| 21.10.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -3,29% | 649.160,00 |
| 20.10.2026 | 1,18 | 1,22 | 1,16 | 1,21 | 1,34% | 684.597,00 |
| 19.10.2026 | 1,19 | 1,25 | 1,16 | 1,20 | -0,17% | 599.173,00 |
| 16.10.2026 | 1,18 | 1,26 | 1,17 | 1,20 | 0,50% | 647.153,00 |
| 15.10.2026 | 1,20 | 1,22 | 1,17 | 1,19 | 0,00% | 506.115,00 |
| 14.10.2026 | 1,26 | 1,26 | 1,17 | 1,19 | -5,98% | 1.827.853,00 |
| 13.10.2026 | 1,29 | 1,31 | 1,24 | 1,27 | -1,40% | 704.684,00 |
| 12.10.2026 | 1,23 | 1,31 | 1,22 | 1,29 | 2,71% | 638.665,00 |
| 09.10.2026 | 1,24 | 1,26 | 1,20 | 1,25 | 1,46% | 786.944,00 |
| 08.10.2026 | 1,24 | 1,29 | 1,19 | 1,24 | -0,32% | 1.135.968,00 |
| 07.10.2026 | 1,27 | 1,30 | 1,24 | 1,24 | -2,97% | 592.276,00 |
| 06.10.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,69% | 619.625,00 |
| 05.10.2026 | 1,24 | 1,32 | 1,24 | 1,30 | 5,35% | 1.673.677,00 |
| 02.10.2026 | 1,33 | 1,40 | 1,23 | 1,23 | -7,22% | 1.681.761,00 |
| 01.10.2026 | 1,39 | 1,43 | 1,29 | 1,33 | -5,41% | 1.176.007,00 |
| 30.09.2026 | 1,41 | 1,44 | 1,39 | 1,41 | -2,23% | 511.660,00 |
| 29.09.2026 | 1,45 | 1,45 | 1,41 | 1,44 | -0,55% | 683.060,00 |
| 28.09.2026 | 1,43 | 1,45 | 1,40 | 1,45 | 1,12% | 259.296,00 |
| 25.09.2026 | 1,42 | 1,50 | 1,40 | 1,43 | 2,14% | 990.578,00 |
| 24.09.2026 | 1,42 | 1,44 | 1,39 | 1,40 | -2,78% | 661.456,00 |
| 23.09.2026 | 1,46 | 1,47 | 1,41 | 1,44 | -1,50% | 174.611,00 |
| 22.09.2026 | 1,47 | 1,47 | 1,43 | 1,46 | -0,41% | 627.057,00 |
| 21.09.2026 | 1,50 | 1,51 | 1,45 | 1,47 | -2,00% | 386.901,00 |
| 18.09.2026 | 1,56 | 1,56 | 1,47 | 1,50 | -3,23% | 292.345,00 |
| 17.09.2026 | 1,50 | 1,56 | 1,47 | 1,55 | 2,52% | 726.749,00 |
| 16.09.2026 | 1,42 | 1,51 | 1,41 | 1,51 | 5,30% | 604.263,00 |
| 15.09.2026 | 1,48 | 1,48 | 1,42 | 1,43 | -1,65% | 221.490,00 |
| 14.09.2026 | 1,46 | 1,52 | 1,43 | 1,46 | -0,14% | 315.995,00 |
| 11.09.2026 | 1,50 | 1,54 | 1,43 | 1,46 | -1,35% | 1.250.336,00 |
| 10.09.2026 | 1,57 | 1,57 | 1,48 | 1,48 | -5,49% | 1.010.270,00 |
| 09.09.2026 | 1,59 | 1,60 | 1,51 | 1,57 | 9,82% | 1.892.879,00 |
| 08.09.2026 | 1,50 | 1,51 | 1,43 | 1,43 | -5,81% | 921.186,00 |
| 07.09.2026 | 1,54 | 1,56 | 1,48 | 1,51 | -1,30% | 701.868,00 |
| 04.09.2026 | 1,53 | 1,56 | 1,48 | 1,53 | 0,26% | 870.610,00 |
| 03.09.2026 | 1,48 | 1,55 | 1,44 | 1,53 | 4,08% | 841.831,00 |
| 02.09.2026 | 1,45 | 1,49 | 1,36 | 1,47 | 9,54% | 1.489.142,00 |
| 01.09.2026 | 1,34 | 1,42 | 1,28 | 1,34 | -1,32% | 1.498.630,00 |
| 31.08.2026 | 1,37 | 1,38 | 1,35 | 1,36 | -2,16% | 529.253,00 |
| 28.08.2026 | 1,40 | 1,44 | 1,35 | 1,39 | -1,70% | 672.556,00 |
| 27.08.2026 | 1,43 | 1,44 | 1,39 | 1,41 | -1,39% | 591.790,00 |
| 26.08.2026 | 1,43 | 1,45 | 1,39 | 1,43 | -2,45% | 953.991,00 |
| 25.08.2026 | 1,47 | 1,50 | 1,44 | 1,47 | 1,66% | 323.284,00 |
| 24.08.2026 | 1,42 | 1,47 | 1,41 | 1,45 | 2,26% | 238.482,00 |
| 21.08.2026 | 1,49 | 1,49 | 1,38 | 1,41 | -2,35% | 1.309.603,00 |
| 20.08.2026 | 1,43 | 1,45 | 1,37 | 1,45 | 1,12% | 736.707,00 |
| 19.08.2026 | 1,50 | 1,50 | 1,43 | 1,43 | -2,72% | 369.949,00 |
| 18.08.2026 | 1,53 | 1,56 | 1,46 | 1,47 | -3,79% | 779.220,00 |
| 17.08.2026 | 1,55 | 1,56 | 1,50 | 1,53 | -2,55% | 540.750,00 |
| 14.08.2026 | 1,61 | 1,63 | 1,56 | 1,57 | -4,03% | 585.343,00 |
| 13.08.2026 | 1,64 | 1,66 | 1,55 | 1,64 | -0,61% | 491.294,00 |
| 12.08.2026 | 1,56 | 1,68 | 1,54 | 1,65 | 5,78% | 893.406,00 |
| 11.08.2026 | 1,51 | 1,56 | 1,48 | 1,56 | 3,18% | 597.446,00 |
| 10.08.2026 | 1,49 | 1,56 | 1,47 | 1,51 | 1,34% | 754.093,00 |
| 07.08.2026 | 1,45 | 1,50 | 1,42 | 1,49 | 0,95% | 189.036,00 |
| 06.08.2026 | 1,45 | 1,49 | 1,40 | 1,47 | 1,66% | 310.665,00 |
| 05.08.2026 | 1,50 | 1,59 | 1,44 | 1,45 | -3,33% | 433.944,00 |
| 04.08.2026 | 1,48 | 1,53 | 1,48 | 1,50 | 1,35% | 489.352,00 |
| 03.08.2026 | 1,52 | 1,54 | 1,45 | 1,48 | -2,50% | 796.145,00 |
| 31.07.2026 | 1,54 | 1,60 | 1,48 | 1,52 | -1,43% | 529.058,00 |
| 30.07.2026 | 1,59 | 1,62 | 1,51 | 1,54 | -2,65% | 854.101,00 |
| 29.07.2026 | 1,65 | 1,65 | 1,53 | 1,58 | -4,81% | 1.221.888,00 |
| 28.07.2026 | 1,70 | 1,73 | 1,60 | 1,66 | -1,77% | 712.111,00 |
| 27.07.2026 | 1,63 | 1,73 | 1,63 | 1,69 | 3,80% | 823.772,00 |
| 24.07.2026 | 1,65 | 1,67 | 1,59 | 1,63 | -1,21% | 636.663,00 |
| 23.07.2026 | 1,65 | 1,69 | 1,58 | 1,65 | 0,00% | 963.151,00 |
| 22.07.2026 | 1,54 | 1,65 | 1,51 | 1,65 | 7,84% | 1.741.066,00 |
| 21.07.2026 | 1,49 | 1,55 | 1,40 | 1,53 | 10,07% | 1.776.813,00 |
| 20.07.2026 | 1,37 | 1,44 | 1,37 | 1,39 | 1,61% | 738.305,00 |
| 17.07.2026 | 1,43 | 1,52 | 1,31 | 1,37 | -2,15% | 2.164.665,00 |
| 16.07.2026 | 1,30 | 1,40 | 1,28 | 1,40 | 7,54% | 857.770,00 |
| 15.07.2026 | 1,29 | 1,32 | 1,25 | 1,30 | 1,09% | 616.857,00 |
| 14.07.2026 | 1,29 | 1,29 | 1,26 | 1,29 | 1,26% | 456.333,00 |
| 13.07.2026 | 1,24 | 1,32 | 1,23 | 1,27 | 2,42% | 601.052,00 |
| 10.07.2026 | 1,22 | 1,24 | 1,19 | 1,24 | 1,81% | 406.953,00 |
| 09.07.2026 | 1,19 | 1,23 | 1,16 | 1,22 | 1,84% | 362.278,00 |
| 08.07.2026 | 1,23 | 1,23 | 1,16 | 1,20 | -3,08% | 844.795,00 |
| 07.07.2026 | 1,23 | 1,26 | 1,19 | 1,23 | -1,28% | 580.412,00 |
| 06.07.2026 | 1,25 | 1,28 | 1,23 | 1,25 | -1,26% | 395.695,00 |
| 03.07.2026 | 1,24 | 1,27 | 1,21 | 1,27 | 2,10% | 991.458,00 |
| 02.07.2026 | 1,22 | 1,25 | 1,20 | 1,24 | 0,00% | 760.248,00 |
| 01.07.2026 | 1,24 | 1,25 | 1,20 | 1,24 | 1,14% | 524.799,00 |
| 30.06.2026 | 1,28 | 1,28 | 1,23 | 1,23 | -2,70% | 406.456,00 |
| 29.06.2026 | 1,31 | 1,32 | 1,24 | 1,26 | -4,86% | 1.036.222,00 |
| 26.06.2026 | 1,32 | 1,38 | 1,28 | 1,32 | 0,65% | - |
| 25.06.2026 | 1,28 | 1,37 | 1,25 | 1,32 | 2,96% | - |
| 24.06.2026 | 1,26 | 1,36 | 1,24 | 1,28 | 1,49% | - |
| 23.06.2026 | 1,18 | 1,29 | 1,15 | 1,26 | 5,41% | - |
| 22.06.2026 | 1,20 | 1,24 | 1,15 | 1,19 | -1,26% | - |
| 18.06.2026 | 1,24 | 1,24 | 1,18 | 1,21 | -1,63% | 1.056.783,00 |
| 17.06.2026 | 1,19 | 1,23 | 1,14 | 1,23 | 3,54% | 1.698.165,00 |
| 16.06.2026 | 1,27 | 1,32 | 1,17 | 1,19 | -5,71% | 901.130,00 |
| 15.06.2026 | 1,35 | 1,38 | 1,25 | 1,26 | -5,26% | 1.126.804,00 |
| 12.06.2026 | 1,19 | 1,34 | 1,16 | 1,33 | 16,67% | 1.954.238,00 |
| 11.06.2026 | 1,16 | 1,18 | 1,14 | 1,14 | -1,38% | 401.027,00 |
| 10.06.2026 | 1,17 | 1,18 | 1,12 | 1,16 | 1,05% | 714.250,00 |
| 09.06.2026 | 1,17 | 1,18 | 1,13 | 1,14 | -2,39% | 454.942,00 |
| 08.06.2026 | 1,19 | 1,19 | 1,13 | 1,17 | -1,18% | 822.445,00 |
| 05.06.2026 | 1,18 | 1,22 | 1,18 | 1,19 | 1,37% | 1.247.102,00 |
| 04.06.2026 | 1,17 | 1,20 | 1,14 | 1,17 | 0,69% | 1.242.041,00 |