14,498€
4,00%
Echtzeit-Aktienkurs NORTHLAND POWER INC.
Bid:
Ask:
Aktienkurse zur NORTHLAND POWER INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 14,01 | 14,18 | 14,01 | 14,18 | 1,72% | - |
| 30.09.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 1,12% | - |
| 29.09.2025 | 13,64 | 13,79 | 13,64 | 13,79 | -1,47% | - |
| 26.09.2025 | 13,95 | 14,36 | 13,95 | 13,99 | -1,62% | 305,00 |
| 25.09.2025 | 13,75 | 14,22 | 13,75 | 14,22 | 3,01% | 8,00 |
| 24.09.2025 | 13,75 | 13,81 | 13,75 | 13,81 | 0,69% | - |
| 23.09.2025 | 13,57 | 13,87 | 13,57 | 13,71 | 1,93% | 350,00 |
| 22.09.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -1,47% | - |
| 19.09.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -0,04% | - |
| 18.09.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -2,08% | - |
| 17.09.2025 | 13,76 | 13,95 | 13,76 | 13,95 | -0,11% | 10,00 |
| 16.09.2025 | 13,96 | 13,96 | 13,96 | 13,96 | 1,16% | - |
| 15.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,22% | - |
| 12.09.2025 | 13,82 | 13,82 | 13,77 | 13,77 | -2,72% | - |
| 11.09.2025 | 13,99 | 14,16 | 13,99 | 14,16 | 0,75% | 20,00 |
| 10.09.2025 | 13,73 | 14,05 | 13,73 | 14,05 | 3,08% | 50,00 |
| 09.09.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -0,11% | - |
| 08.09.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -3,23% | - |
| 05.09.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 4,14% | 20,00 |
| 04.09.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,70% | - |
| 03.09.2025 | 13,48 | 13,64 | 13,48 | 13,64 | -1,34% | - |
| 02.09.2025 | 13,70 | 14,06 | 13,66 | 13,82 | 1,43% | 43,00 |
| 01.09.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -0,62% | - |
| 29.08.2025 | 13,69 | 13,71 | 13,69 | 13,71 | 0,07% | - |
| 28.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 27.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,62% | - |
| 26.08.2025 | 13,62 | 13,62 | 13,62 | 13,62 | 0,44% | - |
| 25.08.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -0,51% | - |
| 22.08.2025 | 13,53 | 13,63 | 13,53 | 13,63 | 0,78% | - |
| 21.08.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -0,81% | - |
| 20.08.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -0,80% | - |
| 19.08.2025 | 13,76 | 13,76 | 13,74 | 13,74 | -0,36% | 59,00 |
| 18.08.2025 | 13,79 | 13,79 | 13,79 | 13,79 | 6,82% | 82,00 |
| 15.08.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -5,21% | 250,00 |
| 14.08.2025 | 13,44 | 13,62 | 13,44 | 13,62 | -0,66% | 144,00 |
| 13.08.2025 | 13,61 | 14,05 | 13,61 | 13,71 | 0,81% | 150,00 |
| 12.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,41% | - |
| 11.08.2025 | 13,68 | 14,08 | 13,68 | 14,08 | 1,84% | 100,00 |
| 08.08.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 0,47% | 160,00 |
| 07.08.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -3,68% | - |
| 06.08.2025 | 13,98 | 14,29 | 13,98 | 14,29 | -0,14% | 100,00 |
| 05.08.2025 | 14,49 | 14,49 | 14,31 | 14,31 | -1,72% | 5,00 |
| 04.08.2025 | 13,85 | 14,56 | 13,85 | 14,56 | 3,34% | 10,00 |
| 01.08.2025 | 14,09 | 14,09 | 14,09 | 14,09 | -0,81% | - |
| 31.07.2025 | 14,36 | 14,36 | 14,20 | 14,20 | -1,49% | 70,00 |
| 30.07.2025 | 14,13 | 14,42 | 14,13 | 14,42 | 1,59% | - |
| 29.07.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -0,18% | - |
| 28.07.2025 | 14,22 | 14,22 | 14,22 | 14,22 | 0,42% | - |
| 25.07.2025 | 14,18 | 14,58 | 14,16 | 14,16 | -1,94% | 105,00 |
| 24.07.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,03% | - |
| 23.07.2025 | 14,43 | 14,43 | 14,43 | 14,43 | -0,28% | - |
| 22.07.2025 | 14,47 | 14,47 | 14,47 | 14,47 | 1,54% | - |
| 21.07.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -0,18% | - |
| 18.07.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -0,59% | - |
| 17.07.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -0,52% | 40,00 |
| 16.07.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 1,94% | - |
| 15.07.2025 | 14,16 | 14,16 | 14,16 | 14,16 | 0,71% | - |
| 14.07.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -0,28% | - |
| 11.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 10.07.2025 | 14,14 | 14,50 | 14,14 | 14,50 | 1,79% | 20,00 |
| 09.07.2025 | 13,89 | 14,25 | 13,89 | 14,25 | 2,01% | 125,00 |
| 08.07.2025 | 13,97 | 13,97 | 13,97 | 13,97 | -1,86% | - |
| 07.07.2025 | 13,82 | 14,23 | 13,82 | 14,23 | 0,35% | 122,00 |
| 04.07.2025 | 13,81 | 14,18 | 13,81 | 14,18 | 5,19% | 111,00 |
| 03.07.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 0,56% | - |
| 02.07.2025 | 13,41 | 13,41 | 13,41 | 13,41 | -2,33% | - |
| 01.07.2025 | 13,22 | 13,73 | 13,22 | 13,73 | 2,27% | 42,00 |
| 30.06.2025 | 13,12 | 13,42 | 13,12 | 13,42 | 0,11% | 8.621,00 |
| 27.06.2025 | 13,41 | 13,41 | 13,41 | 13,41 | -2,30% | - |
| 26.06.2025 | 13,30 | 13,72 | 13,30 | 13,72 | 1,78% | 735,00 |
| 25.06.2025 | 13,30 | 13,80 | 13,30 | 13,48 | 1,47% | 170,00 |
| 24.06.2025 | 13,29 | 13,29 | 13,29 | 13,29 | -1,81% | - |
| 23.06.2025 | 13,53 | 13,53 | 13,53 | 13,53 | -3,70% | - |
| 20.06.2025 | 13,68 | 14,05 | 13,68 | 14,05 | 2,82% | 300,00 |
| 19.06.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -0,98% | - |
| 18.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 17.06.2025 | 13,91 | 14,10 | 13,91 | 14,10 | -0,67% | 300,00 |
| 16.06.2025 | 13,82 | 14,20 | 13,82 | 14,20 | 4,72% | 290,00 |
| 13.06.2025 | 13,25 | 13,56 | 13,25 | 13,56 | 0,86% | - |
| 12.06.2025 | 13,21 | 13,44 | 13,21 | 13,44 | -1,54% | - |
| 11.06.2025 | 13,33 | 13,65 | 13,33 | 13,65 | 3,57% | 2,00 |
| 10.06.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 0,84% | - |
| 09.06.2025 | 13,07 | 13,07 | 13,07 | 13,07 | -0,34% | - |
| 06.06.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 0,58% | - |
| 05.06.2025 | 13,04 | 13,04 | 13,04 | 13,04 | -0,61% | - |
| 04.06.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 0,00% | - |
| 03.06.2025 | 12,68 | 13,12 | 12,68 | 13,12 | 2,38% | 30,00 |
| 02.06.2025 | 12,88 | 12,94 | 12,82 | 12,82 | -1,76% | 100,00 |
| 30.05.2025 | 13,01 | 13,05 | 13,01 | 13,05 | -0,23% | - |
| 29.05.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -1,84% | - |
| 28.05.2025 | 12,95 | 13,36 | 12,95 | 13,32 | 3,30% | 40,00 |
| 27.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,82% | - |
| 26.05.2025 | 12,79 | 12,79 | 12,79 | 12,79 | 0,91% | - |
| 23.05.2025 | 12,65 | 12,68 | 12,65 | 12,68 | -1,82% | - |
| 22.05.2025 | 12,91 | 12,91 | 12,91 | 12,91 | 0,08% | - |
| 21.05.2025 | 13,00 | 13,00 | 12,90 | 12,90 | -2,86% | - |
| 20.05.2025 | 13,26 | 13,28 | 13,26 | 13,28 | 0,64% | 200,00 |
| 19.05.2025 | 13,62 | 13,62 | 13,20 | 13,20 | -1,42% | 10,00 |
| 16.05.2025 | 13,04 | 13,47 | 13,04 | 13,39 | 6,78% | 60,00 |
| 15.05.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 0,48% | - |