13,208€
3,06%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 12,88 | 13,20 | 12,86 | 13,20 | 3,00% | - |
| 02.06.2025 | 12,88 | 12,94 | 12,82 | 12,82 | -1,76% | 100,00 |
| 30.05.2025 | 13,01 | 13,05 | 13,01 | 13,05 | -0,23% | - |
| 29.05.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -1,84% | - |
| 28.05.2025 | 12,95 | 13,36 | 12,95 | 13,32 | 3,30% | 40,00 |
| 27.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,82% | - |
| 26.05.2025 | 12,79 | 12,79 | 12,79 | 12,79 | 0,91% | - |
| 23.05.2025 | 12,65 | 12,68 | 12,65 | 12,68 | -1,82% | - |
| 22.05.2025 | 12,91 | 12,91 | 12,91 | 12,91 | 0,08% | - |
| 21.05.2025 | 13,00 | 13,00 | 12,90 | 12,90 | -2,86% | - |
| 20.05.2025 | 13,26 | 13,28 | 13,26 | 13,28 | 0,64% | 200,00 |
| 19.05.2025 | 13,62 | 13,62 | 13,20 | 13,20 | -1,42% | 10,00 |
| 16.05.2025 | 13,04 | 13,47 | 13,04 | 13,39 | 6,78% | 60,00 |
| 15.05.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 0,48% | - |
| 14.05.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -0,20% | - |
| 13.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,97% | - |
| 12.05.2025 | 12,15 | 12,38 | 12,15 | 12,38 | 1,60% | - |
| 09.05.2025 | 11,97 | 12,19 | 11,96 | 12,19 | 3,31% | 27,00 |
| 08.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,24% | - |
| 07.05.2025 | 11,58 | 12,07 | 11,58 | 12,07 | 4,41% | 100,00 |
| 06.05.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -0,39% | - |
| 05.05.2025 | 11,46 | 11,61 | 11,46 | 11,60 | -0,13% | 69,00 |
| 02.05.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -0,77% | - |
| 30.04.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -1,06% | - |
| 29.04.2025 | 11,83 | 11,83 | 11,83 | 11,83 | 0,85% | - |
| 28.04.2025 | 11,73 | 11,73 | 11,73 | 11,73 | 0,60% | - |
| 25.04.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 0,00% | - |
| 24.04.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -0,09% | - |
| 23.04.2025 | 11,67 | 11,67 | 11,67 | 11,67 | 2,55% | - |
| 22.04.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -2,74% | - |
| 17.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 16.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 15.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 14.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,54% | - |
| 11.04.2025 | 11,44 | 11,44 | 11,41 | 11,41 | -3,02% | - |
| 10.04.2025 | 11,96 | 11,96 | 11,77 | 11,77 | 6,47% | - |
| 09.04.2025 | 11,05 | 11,05 | 11,05 | 11,05 | -7,14% | - |
| 08.04.2025 | 11,64 | 11,90 | 11,64 | 11,90 | 5,87% | 300,00 |
| 07.04.2025 | 11,43 | 11,47 | 11,24 | 11,24 | -8,62% | - |
| 04.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,16% | - |
| 03.04.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -2,07% | - |
| 02.04.2025 | 12,46 | 12,58 | 12,46 | 12,58 | 1,29% | - |
| 01.04.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 0,12% | - |
| 31.03.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -2,90% | - |
| 28.03.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -2,26% | - |
| 27.03.2025 | 12,75 | 13,07 | 12,75 | 13,07 | 2,59% | 80,00 |
| 26.03.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 1,92% | - |
| 25.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,04% | - |
| 24.03.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 1,71% | - |
| 21.03.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -1,95% | - |
| 20.03.2025 | 12,31 | 12,80 | 12,31 | 12,80 | 3,94% | 463,00 |
| 19.03.2025 | 12,30 | 12,31 | 12,30 | 12,31 | -1,60% | - |
| 18.03.2025 | 12,30 | 12,51 | 12,30 | 12,51 | 0,08% | 475,00 |
| 17.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,50% | 100,00 |
| 14.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,73% | - |
| 13.03.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -2,93% | - |
| 12.03.2025 | 12,30 | 12,79 | 12,30 | 12,79 | 0,75% | 220,00 |
| 10.03.2025 | 12,38 | 12,69 | 12,38 | 12,69 | 0,55% | 8,00 |
| 07.03.2025 | 12,27 | 12,62 | 12,27 | 12,62 | 3,23% | 24,00 |
| 06.03.2025 | 12,23 | 12,23 | 12,23 | 12,23 | -0,37% | - |
| 05.03.2025 | 12,27 | 12,27 | 12,27 | 12,27 | -2,62% | - |
| 04.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,19% | - |
| 03.03.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 1,76% | - |
| 28.02.2025 | 12,39 | 12,79 | 12,39 | 12,79 | -0,16% | 10,00 |
| 27.02.2025 | 12,48 | 12,90 | 12,48 | 12,81 | 0,99% | 85,00 |
| 26.02.2025 | 12,34 | 12,69 | 12,34 | 12,69 | 8,42% | - |
| 25.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,72% | - |
| 24.02.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 0,60% | - |
| 21.02.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 1,56% | - |
| 20.02.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 1,05% | - |
| 19.02.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 0,13% | - |
| 18.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 17.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -3,55% | - |
| 14.02.2025 | 11,43 | 11,82 | 11,43 | 11,82 | 0,34% | 100,00 |
| 13.02.2025 | 11,40 | 11,78 | 11,40 | 11,78 | 3,65% | - |
| 12.02.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 2,76% | - |
| 11.02.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 0,14% | - |
| 10.02.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 0,09% | - |
| 07.02.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,46% | - |
| 06.02.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -2,79% | - |
| 05.02.2025 | 10,93 | 11,30 | 10,93 | 11,30 | 0,89% | 215,00 |
| 04.02.2025 | 10,75 | 11,20 | 10,75 | 11,20 | 1,31% | 100,00 |
| 03.02.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 2,36% | - |
| 31.01.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -6,17% | - |
| 30.01.2025 | 11,04 | 11,51 | 11,04 | 11,51 | -0,17% | 10,00 |
| 29.01.2025 | 11,18 | 11,53 | 11,18 | 11,53 | 1,81% | 250,00 |
| 28.01.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -0,22% | - |
| 27.01.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -2,78% | - |
| 24.01.2025 | 11,71 | 12,14 | 11,68 | 11,68 | 0,09% | 723,00 |
| 23.01.2025 | 11,67 | 11,67 | 11,67 | 11,67 | -2,63% | - |
| 22.01.2025 | 12,64 | 12,64 | 11,98 | 11,98 | -4,96% | 640,00 |
| 21.01.2025 | 12,61 | 12,61 | 12,61 | 12,61 | -1,14% | - |
| 20.01.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -3,59% | - |
| 17.01.2025 | 12,56 | 13,23 | 12,56 | 13,23 | 9,75% | 200,00 |
| 16.01.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -5,04% | - |
| 15.01.2025 | 12,16 | 12,69 | 12,16 | 12,69 | 2,84% | 81,00 |
| 14.01.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -1,63% | - |
| 13.01.2025 | 12,14 | 12,55 | 12,14 | 12,55 | 1,70% | - |
| 10.01.2025 | 12,14 | 12,34 | 12,14 | 12,34 | 0,28% | 100,00 |
| 09.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,68% | - |