11,995€
-19,85%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2024 | 14,97 | 14,97 | 14,97 | 14,97 | 2,96% | - |
| 13.09.2024 | 14,54 | 14,54 | 14,54 | 14,54 | 2,11% | - |
| 12.09.2024 | 14,24 | 14,24 | 14,24 | 14,24 | 4,29% | - |
| 06.09.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 1,75% | - |
| 04.09.2024 | 13,42 | 13,42 | 13,42 | 13,42 | -11,77% | - |
| 25.07.2024 | 15,21 | 15,21 | 15,21 | 15,21 | -1,68% | - |
| 23.07.2024 | 15,47 | 15,47 | 15,47 | 15,47 | 1,38% | - |
| 22.07.2024 | 15,26 | 15,26 | 15,26 | 15,26 | -6,70% | - |
| 12.07.2024 | 16,35 | 16,35 | 16,35 | 16,35 | 2,32% | - |
| 11.07.2024 | 15,98 | 15,98 | 15,98 | 15,98 | -0,16% | - |
| 10.07.2024 | 16,01 | 16,01 | 16,01 | 16,01 | -1,51% | - |
| 09.07.2024 | 16,25 | 16,25 | 16,25 | 16,25 | 2,17% | - |
| 08.07.2024 | 15,91 | 15,91 | 15,91 | 15,91 | 0,54% | - |
| 03.07.2024 | 15,82 | 15,82 | 15,82 | 15,82 | -0,60% | - |
| 02.07.2024 | 15,92 | 15,92 | 15,92 | 15,92 | -1,09% | - |
| 28.06.2024 | 16,09 | 16,09 | 16,09 | 16,09 | -0,62% | - |
| 20.06.2024 | 16,19 | 16,19 | 16,19 | 16,19 | -0,80% | - |
| 15.06.2024 | 16,32 | 16,32 | 16,32 | 16,32 | -0,82% | - |
| 13.06.2024 | 16,46 | 16,46 | 16,46 | 16,46 | 0,24% | - |
| 12.06.2024 | 16,42 | 16,42 | 16,42 | 16,42 | 1,86% | - |
| 07.06.2024 | 16,12 | 16,12 | 16,12 | 16,12 | 1,16% | - |
| 05.06.2024 | 15,93 | 15,93 | 15,93 | 15,93 | 1,24% | - |
| 04.06.2024 | 15,74 | 15,74 | 15,74 | 15,74 | 0,80% | - |
| 03.06.2024 | 15,61 | 15,61 | 15,61 | 15,61 | -0,29% | - |
| 31.05.2024 | 15,66 | 15,66 | 15,66 | 15,66 | -2,88% | - |
| 22.05.2024 | 16,12 | 16,12 | 16,12 | 16,12 | 2,03% | - |
| 17.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 8,18% | - |
| 10.05.2024 | 14,61 | 14,61 | 14,61 | 14,61 | 1,07% | - |
| 08.05.2024 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | - |
| 03.05.2024 | 14,45 | 14,45 | 14,45 | 14,45 | 3,99% | - |
| 30.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,51% | - |
| 29.04.2024 | 13,83 | 13,83 | 13,83 | 13,83 | -1,36% | - |
| 26.04.2024 | 14,02 | 14,02 | 14,02 | 14,02 | -1,13% | - |
| 19.04.2024 | 14,18 | 14,18 | 14,18 | 14,18 | -0,84% | - |
| 18.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,66% | - |
| 16.04.2024 | 14,69 | 14,69 | 14,69 | 14,69 | -2,13% | - |
| 15.04.2024 | 15,01 | 15,01 | 15,01 | 15,01 | -0,89% | - |
| 11.04.2024 | 15,14 | 15,14 | 15,14 | 15,14 | -0,03% | - |
| 10.04.2024 | 15,15 | 15,15 | 15,15 | 15,15 | 0,03% | - |
| 05.04.2024 | 15,14 | 15,14 | 15,14 | 15,14 | -1,46% | - |
| 04.04.2024 | 15,37 | 15,37 | 15,37 | 15,37 | -0,45% | - |
| 03.04.2024 | 15,44 | 15,44 | 15,44 | 15,44 | 1,68% | - |
| 28.03.2024 | 15,18 | 15,18 | 15,18 | 15,18 | -0,78% | - |
| 21.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 20.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,13% | - |
| 19.03.2024 | 14,88 | 14,88 | 14,88 | 14,88 | -2,49% | - |
| 15.03.2024 | 15,26 | 15,26 | 15,26 | 15,26 | -0,52% | - |
| 14.03.2024 | 15,34 | 15,34 | 15,34 | 15,34 | -5,89% | - |
| 12.03.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,62% | - |
| 11.03.2024 | 16,04 | 16,04 | 16,04 | 16,04 | 3,75% | - |
| 29.02.2024 | 15,46 | 15,46 | 15,46 | 15,46 | -0,77% | - |
| 26.02.2024 | 15,58 | 15,58 | 15,58 | 15,58 | -2,99% | - |
| 14.02.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 0,25% | - |
| 13.02.2024 | 16,02 | 16,02 | 16,02 | 16,02 | 1,52% | - |
| 12.02.2024 | 15,78 | 15,78 | 15,78 | 15,78 | -2,83% | - |
| 06.02.2024 | 16,24 | 16,24 | 16,24 | 16,24 | -4,58% | - |
| 05.02.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 0,71% | - |
| 01.02.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,12% | - |
| 30.01.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 0,00% | - |
| 29.01.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -0,71% | - |
| 26.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,79% | - |
| 19.01.2024 | 16,38 | 16,38 | 16,38 | 16,38 | 0,24% | - |
| 18.01.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -2,85% | - |
| 17.01.2024 | 16,82 | 16,82 | 16,82 | 16,82 | 0,24% | - |
| 15.01.2024 | 16,78 | 16,78 | 16,78 | 16,78 | 0,12% | - |
| 12.01.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -1,53% | - |
| 11.01.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 0,95% | - |
| 10.01.2024 | 16,86 | 16,86 | 16,86 | 16,86 | 1,81% | - |
| 09.01.2024 | 16,56 | 16,56 | 16,56 | 16,56 | 2,73% | - |
| 04.01.2024 | 16,12 | 16,12 | 16,12 | 16,12 | -0,37% | - |
| 22.12.2023 | 16,18 | 16,18 | 16,18 | 16,18 | -0,49% | - |
| 19.12.2023 | 16,26 | 16,26 | 16,26 | 16,26 | -1,81% | - |
| 18.12.2023 | 16,56 | 16,56 | 16,56 | 16,56 | 2,48% | - |
| 15.12.2023 | 16,16 | 16,16 | 16,16 | 16,16 | 4,94% | - |
| 14.12.2023 | 15,40 | 15,40 | 15,40 | 15,40 | 4,62% | - |
| 13.12.2023 | 14,72 | 14,72 | 14,72 | 14,72 | -5,03% | - |
| 11.12.2023 | 15,50 | 15,50 | 15,50 | 15,50 | 0,39% | - |
| 08.12.2023 | 15,44 | 15,44 | 15,44 | 15,44 | 2,66% | - |
| 06.12.2023 | 15,04 | 15,04 | 15,04 | 15,04 | -1,18% | - |
| 05.12.2023 | 15,22 | 15,22 | 15,22 | 15,22 | -0,91% | - |
| 04.12.2023 | 15,36 | 15,36 | 15,36 | 15,36 | 5,06% | - |
| 15.11.2023 | 14,62 | 14,62 | 14,62 | 14,62 | 4,43% | - |
| 14.11.2023 | 14,00 | 14,00 | 14,00 | 14,00 | -5,41% | - |
| 10.11.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 0,82% | - |
| 09.11.2023 | 14,68 | 14,68 | 14,68 | 14,68 | 0,00% | - |
| 08.11.2023 | 14,68 | 14,68 | 14,68 | 14,68 | -2,65% | - |
| 07.11.2023 | 15,08 | 15,08 | 15,08 | 15,08 | -0,13% | - |
| 06.11.2023 | 15,10 | 15,10 | 15,10 | 15,10 | 8,63% | - |
| 27.10.2023 | 13,90 | 13,90 | 13,90 | 13,90 | -1,84% | - |
| 26.10.2023 | 14,16 | 14,16 | 14,16 | 14,16 | 2,16% | - |
| 25.10.2023 | 13,86 | 13,86 | 13,86 | 13,86 | 0,00% | - |
| 24.10.2023 | 13,86 | 13,86 | 13,86 | 13,86 | 1,61% | - |
| 23.10.2023 | 13,64 | 13,64 | 13,64 | 13,64 | -10,85% | - |
| 02.10.2023 | 15,30 | 15,30 | 15,30 | 15,30 | -0,26% | - |
| 29.09.2023 | 15,34 | 15,34 | 15,34 | 15,34 | -1,92% | - |
| 28.09.2023 | 15,64 | 15,64 | 15,64 | 15,64 | -4,17% | - |
| 27.09.2023 | 16,32 | 16,32 | 16,32 | 16,32 | 0,37% | - |
| 26.09.2023 | 16,26 | 16,26 | 16,26 | 16,26 | 0,74% | - |
| 25.09.2023 | 16,14 | 16,14 | 16,14 | 16,14 | 1,38% | - |
| 22.09.2023 | 15,92 | 15,92 | 15,92 | 15,92 | -1,12% | - |