12,935€
-0,88%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 13,25 | 13,36 | 13,10 | 13,10 | 0,36% | - |
| 27.08.2026 | 13,11 | 13,14 | 12,98 | 13,05 | 0,23% | - |
| 26.08.2026 | 13,10 | 13,17 | 12,97 | 13,02 | -0,67% | - |
| 25.08.2026 | 13,10 | 13,23 | 13,09 | 13,11 | -0,61% | - |
| 24.08.2026 | 13,22 | 13,25 | 13,03 | 13,19 | -1,97% | - |
| 21.08.2026 | 13,48 | 13,59 | 13,37 | 13,45 | 0,15% | - |
| 20.08.2026 | 13,15 | 13,48 | 13,10 | 13,43 | 1,45% | - |
| 19.08.2026 | 13,24 | 13,32 | 13,10 | 13,24 | 0,06% | - |
| 18.08.2026 | 13,22 | 13,30 | 13,19 | 13,23 | -0,47% | - |
| 17.08.2026 | 13,44 | 13,45 | 13,22 | 13,30 | -0,21% | - |
| 14.08.2026 | 13,02 | 13,53 | 13,02 | 13,32 | 3,74% | - |
| 13.08.2026 | 13,47 | 13,58 | 12,82 | 12,84 | -5,27% | - |
| 12.08.2026 | 13,58 | 13,65 | 13,53 | 13,56 | -0,42% | - |
| 11.08.2026 | 13,28 | 13,67 | 13,27 | 13,62 | 2,02% | - |
| 10.08.2026 | 13,46 | 13,50 | 13,28 | 13,35 | 0,93% | - |
| 07.08.2026 | 13,17 | 13,28 | 13,12 | 13,22 | 0,15% | - |
| 06.08.2026 | 13,05 | 13,23 | 13,03 | 13,20 | 1,44% | - |
| 05.08.2026 | 13,38 | 13,43 | 13,00 | 13,02 | -0,74% | - |
| 04.08.2026 | 13,58 | 13,66 | 12,79 | 13,11 | -3,30% | - |
| 03.08.2026 | 13,51 | 13,57 | 13,50 | 13,56 | 0,89% | - |
| 31.07.2026 | 13,49 | 13,58 | 13,34 | 13,44 | 0,39% | - |
| 30.07.2026 | 13,36 | 13,47 | 13,33 | 13,39 | 1,46% | - |
| 29.07.2026 | 13,53 | 13,57 | 13,17 | 13,20 | -2,13% | - |
| 28.07.2026 | 13,47 | 13,54 | 13,36 | 13,48 | 0,88% | - |
| 27.07.2026 | 13,82 | 13,84 | 13,36 | 13,37 | -1,98% | - |
| 24.07.2026 | 13,79 | 13,81 | 13,62 | 13,64 | -0,26% | - |
| 23.07.2026 | 13,60 | 13,76 | 13,52 | 13,67 | 1,02% | - |
| 22.07.2026 | 13,56 | 13,65 | 13,51 | 13,53 | -0,61% | - |
| 21.07.2026 | 13,75 | 13,86 | 13,57 | 13,62 | -0,55% | - |
| 20.07.2026 | 13,58 | 13,80 | 13,47 | 13,69 | 2,39% | - |
| 17.07.2026 | 13,20 | 13,40 | 13,19 | 13,37 | 0,64% | - |
| 16.07.2026 | 13,52 | 13,61 | 13,29 | 13,29 | -1,63% | - |
| 15.07.2026 | 13,81 | 13,85 | 13,47 | 13,51 | -1,82% | - |
| 14.07.2026 | 13,66 | 13,87 | 13,65 | 13,76 | 0,92% | - |