418,775€
-2,62%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 429,73 | 432,23 | 417,63 | 418,73 | -2,63% | 18,00 |
| 08.01.2026 | 407,58 | 432,48 | 405,45 | 430,05 | 5,73% | 5,00 |
| 07.01.2026 | 413,63 | 417,98 | 405,55 | 406,73 | -2,36% | 19,00 |
| 06.01.2026 | 398,45 | 416,95 | 396,05 | 416,55 | 4,92% | 40,00 |
| 05.01.2026 | 399,30 | 401,38 | 392,00 | 397,02 | -0,58% | 22,00 |
| 02.01.2026 | 398,08 | 401,38 | 391,65 | 399,35 | -0,01% | 12,00 |
| 30.12.2025 | 397,15 | 400,02 | 397,02 | 399,38 | -0,06% | - |
| 29.12.2025 | 399,10 | 399,85 | 395,48 | 399,60 | 0,97% | - |
| 23.12.2025 | 398,00 | 400,35 | 394,95 | 395,75 | -0,75% | 33,00 |
| 22.12.2025 | 403,25 | 403,50 | 398,05 | 398,73 | -0,64% | 29,00 |
| 19.12.2025 | 404,77 | 406,45 | 400,10 | 401,30 | -1,10% | 5,00 |
| 18.12.2025 | 409,65 | 414,77 | 400,77 | 405,75 | -0,72% | 16,00 |
| 17.12.2025 | 413,27 | 417,33 | 408,63 | 408,67 | -1,38% | 18,00 |
| 16.12.2025 | 414,27 | 415,38 | 411,65 | 414,40 | -0,13% | 21,00 |
| 15.12.2025 | 414,30 | 415,67 | 412,58 | 414,95 | 0,65% | 87,00 |
| 12.12.2025 | 406,75 | 415,02 | 404,92 | 412,27 | 1,48% | 829,00 |
| 11.12.2025 | 400,95 | 408,95 | 398,80 | 406,25 | 1,31% | 5,00 |
| 10.12.2025 | 397,65 | 401,90 | 391,40 | 401,00 | 0,67% | 15,00 |
| 09.12.2025 | 400,35 | 403,33 | 397,17 | 398,35 | -0,63% | 37,00 |
| 08.12.2025 | 410,25 | 419,35 | 399,52 | 400,88 | -2,03% | 81,00 |
| 05.12.2025 | 414,70 | 417,30 | 408,95 | 409,17 | -1,14% | 21,00 |
| 04.12.2025 | 413,73 | 414,73 | 407,73 | 413,90 | 0,18% | 56,00 |
| 03.12.2025 | 403,40 | 413,25 | 401,67 | 413,17 | 2,14% | 50,00 |
| 02.12.2025 | 403,30 | 408,25 | 401,67 | 404,50 | -0,25% | 51,00 |
| 01.12.2025 | 401,40 | 408,23 | 397,15 | 405,50 | 1,22% | 29,00 |
| 28.11.2025 | 405,92 | 408,42 | 400,00 | 400,63 | -1,15% | 124,00 |
| 27.11.2025 | 405,35 | 407,00 | 403,40 | 405,27 | -0,39% | 62,00 |
| 26.11.2025 | 429,45 | 434,65 | 405,35 | 406,85 | -5,80% | 56,00 |
| 25.11.2025 | 424,08 | 432,63 | 421,80 | 431,90 | 1,65% | 10,00 |
| 24.11.2025 | 423,83 | 428,73 | 420,10 | 424,88 | -0,17% | 106,00 |
| 21.11.2025 | 413,23 | 426,45 | 412,23 | 425,60 | 2,63% | 6,00 |
| 20.11.2025 | 410,83 | 420,00 | 410,83 | 414,70 | 0,83% | 553,00 |
| 19.11.2025 | 408,45 | 413,27 | 404,83 | 411,30 | 0,32% | 10,00 |
| 18.11.2025 | 409,00 | 411,77 | 406,25 | 409,98 | -0,21% | 9,00 |
| 17.11.2025 | 409,90 | 413,75 | 408,17 | 410,85 | 0,29% | 2,00 |
| 14.11.2025 | 407,35 | 412,48 | 403,15 | 409,65 | 0,48% | 27,00 |
| 13.11.2025 | 416,60 | 416,60 | 406,73 | 407,70 | -1,42% | 7,00 |
| 12.11.2025 | 415,90 | 418,13 | 411,23 | 413,58 | 0,32% | - |
| 11.11.2025 | 413,83 | 414,17 | 407,58 | 412,25 | 0,25% | 13,00 |
| 10.11.2025 | 407,15 | 412,23 | 402,55 | 411,23 | 1,88% | 183,00 |
| 07.11.2025 | 413,13 | 415,30 | 396,27 | 403,65 | -2,76% | 900,00 |
| 06.11.2025 | 412,20 | 416,58 | 406,80 | 415,13 | 0,35% | 14,00 |
| 05.11.2025 | 407,98 | 414,38 | 406,00 | 413,67 | 1,26% | 5,00 |
| 04.11.2025 | 399,30 | 409,05 | 396,45 | 408,52 | 1,79% | 19,00 |
| 03.11.2025 | 400,40 | 402,52 | 395,38 | 401,35 | 0,34% | 51,00 |
| 31.10.2025 | 401,60 | 403,40 | 397,90 | 400,00 | -0,77% | 17,00 |
| 30.10.2025 | 408,35 | 414,30 | 402,80 | 403,10 | -1,44% | 11,00 |
| 29.10.2025 | 400,25 | 410,55 | 400,25 | 408,98 | 1,55% | 10,00 |
| 28.10.2025 | 410,58 | 412,90 | 401,20 | 402,75 | -1,49% | 61,00 |
| 27.10.2025 | 407,02 | 414,58 | 406,50 | 408,85 | 0,33% | 114,00 |
| 24.10.2025 | 404,10 | 410,27 | 403,98 | 407,52 | 0,97% | 58,00 |
| 23.10.2025 | 398,25 | 404,50 | 396,90 | 403,60 | 1,00% | 25,00 |
| 22.10.2025 | 396,40 | 406,58 | 396,40 | 399,60 | 0,69% | 10,00 |
| 21.10.2025 | 397,45 | 401,85 | 395,38 | 396,85 | -0,14% | 107,00 |
| 20.10.2025 | 393,67 | 398,52 | 391,95 | 397,40 | 1,14% | 7,00 |
| 17.10.2025 | 389,70 | 398,77 | 387,45 | 392,92 | 0,68% | 274,00 |
| 16.10.2025 | 385,08 | 390,75 | 382,08 | 390,27 | 1,34% | 10,00 |
| 15.10.2025 | 383,63 | 389,20 | 383,63 | 385,13 | 0,18% | 61,00 |
| 14.10.2025 | 378,23 | 387,58 | 374,77 | 384,42 | 1,24% | 82,00 |
| 13.10.2025 | 384,60 | 390,33 | 378,00 | 379,70 | -1,21% | 16,00 |
| 10.10.2025 | 394,85 | 397,80 | 380,23 | 384,35 | -2,83% | 14,00 |
| 09.10.2025 | 397,75 | 398,70 | 393,77 | 395,55 | -0,34% | 2,00 |
| 08.10.2025 | 397,90 | 402,25 | 391,75 | 396,90 | 0,27% | 33,00 |
| 07.10.2025 | 390,65 | 399,25 | 390,25 | 395,85 | 1,38% | 34,00 |
| 06.10.2025 | 394,25 | 398,20 | 389,38 | 390,45 | -0,91% | 67,00 |
| 03.10.2025 | 392,15 | 395,77 | 391,35 | 394,02 | 0,06% | 93,00 |
| 02.10.2025 | 384,48 | 395,13 | 383,17 | 393,80 | 2,46% | 16,00 |
| 01.10.2025 | 389,00 | 389,00 | 381,45 | 384,35 | -1,22% | 7,00 |
| 30.09.2025 | 395,40 | 396,98 | 387,17 | 389,10 | -1,88% | 12,00 |
| 29.09.2025 | 396,52 | 399,98 | 394,55 | 396,55 | 0,01% | 103,00 |
| 26.09.2025 | 400,60 | 403,35 | 396,52 | 396,52 | -0,98% | 11,00 |
| 25.09.2025 | 400,45 | 403,13 | 397,00 | 400,45 | 0,02% | 64,00 |
| 24.09.2025 | 399,05 | 406,58 | 397,88 | 400,35 | 0,34% | 26,00 |
| 23.09.2025 | 396,75 | 402,55 | 396,75 | 398,98 | 0,26% | 30,00 |
| 22.09.2025 | 400,80 | 400,80 | 395,25 | 397,95 | -0,97% | 11,00 |
| 19.09.2025 | 403,55 | 406,65 | 399,30 | 401,85 | -0,09% | 2,00 |
| 18.09.2025 | 400,83 | 405,42 | 397,00 | 402,20 | 1,74% | 30,00 |
| 17.09.2025 | 397,00 | 401,10 | 392,73 | 395,33 | -0,16% | 61,00 |
| 16.09.2025 | 398,80 | 402,23 | 394,45 | 395,95 | -0,71% | 96,00 |
| 15.09.2025 | 401,00 | 404,17 | 393,27 | 398,77 | -0,70% | 125,00 |
| 12.09.2025 | 406,40 | 406,50 | 400,50 | 401,60 | -0,50% | 66,00 |
| 11.09.2025 | 403,15 | 407,58 | 401,48 | 403,63 | -0,52% | 12,00 |
| 10.09.2025 | 405,70 | 408,60 | 403,55 | 405,73 | 0,00% | 117,00 |
| 09.09.2025 | 409,10 | 412,23 | 400,77 | 405,73 | -0,12% | 1,00 |
| 08.09.2025 | 403,35 | 407,10 | 401,23 | 406,20 | 0,63% | 5,00 |
| 05.09.2025 | 404,10 | 409,00 | 400,67 | 403,65 | -0,89% | 15,00 |
| 04.09.2025 | 402,70 | 407,33 | 400,98 | 407,27 | 1,24% | - |
| 03.09.2025 | 408,33 | 410,92 | 400,42 | 402,30 | -1,65% | 290,00 |
| 02.09.2025 | 407,10 | 412,80 | 404,90 | 409,05 | 0,39% | 48,00 |
| 01.09.2025 | 408,70 | 411,30 | 405,80 | 407,48 | -0,43% | 66,00 |
| 29.08.2025 | 419,58 | 419,88 | 405,88 | 409,23 | -2,77% | 65,00 |
| 28.08.2025 | 421,88 | 426,42 | 419,00 | 420,88 | -0,75% | - |
| 27.08.2025 | 420,95 | 424,35 | 418,85 | 424,08 | 1,02% | 908,00 |
| 26.08.2025 | 420,98 | 421,30 | 412,02 | 419,77 | -0,15% | 6,00 |
| 25.08.2025 | 423,38 | 424,27 | 419,83 | 420,42 | -0,51% | 290,00 |
| 22.08.2025 | 421,25 | 425,75 | 419,48 | 422,58 | 0,85% | 9,00 |
| 21.08.2025 | 422,77 | 425,00 | 417,77 | 419,02 | -0,85% | 20,00 |
| 20.08.2025 | 420,88 | 425,58 | 417,73 | 422,63 | 0,62% | 12,00 |
| 19.08.2025 | 420,60 | 427,67 | 418,17 | 420,02 | -0,17% | 2,00 |
| 18.08.2025 | 417,13 | 421,73 | 411,55 | 420,73 | 0,84% | - |