468,125€
-1,00%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 473,98 | 475,67 | 465,85 | 468,13 | -1,00% | 33,00 |
| 20.02.2025 | 488,35 | 489,70 | 469,83 | 472,85 | -3,26% | 9,00 |
| 19.02.2025 | 480,33 | 493,85 | 476,48 | 488,80 | 1,83% | 136,00 |
| 18.02.2025 | 459,38 | 480,58 | 458,25 | 480,00 | 4,52% | 24,00 |
| 17.02.2025 | 457,58 | 460,83 | 457,35 | 459,23 | 0,32% | 70,00 |
| 14.02.2025 | 446,70 | 458,27 | 442,42 | 457,75 | 2,70% | 34,00 |
| 13.02.2025 | 458,67 | 459,20 | 414,92 | 445,70 | -2,93% | 141,00 |
| 12.02.2025 | 456,02 | 459,63 | 449,15 | 459,15 | 0,22% | 5,00 |
| 11.02.2025 | 456,13 | 461,17 | 451,33 | 458,15 | 0,37% | 54,00 |
| 10.02.2025 | 450,75 | 457,75 | 450,20 | 456,45 | 1,25% | 16,00 |
| 07.02.2025 | 447,35 | 452,00 | 445,40 | 450,80 | 0,75% | 8,00 |
| 06.02.2025 | 450,40 | 454,67 | 446,50 | 447,42 | -0,48% | - |
| 05.02.2025 | 454,75 | 455,20 | 446,20 | 449,58 | -1,26% | 198,00 |
| 04.02.2025 | 456,42 | 457,25 | 446,58 | 455,30 | 0,30% | 251,00 |
| 03.02.2025 | 454,42 | 457,77 | 442,50 | 453,95 | -1,14% | 16,00 |
| 31.01.2025 | 462,05 | 464,42 | 456,40 | 459,20 | -0,43% | 150,00 |
| 30.01.2025 | 461,67 | 464,02 | 451,83 | 461,17 | 0,35% | 88,00 |
| 29.01.2025 | 458,17 | 463,75 | 457,98 | 459,58 | -0,23% | 10,00 |
| 28.01.2025 | 462,55 | 465,70 | 456,73 | 460,65 | -0,19% | 74,00 |
| 27.01.2025 | 455,88 | 461,75 | 451,38 | 461,52 | 1,14% | 88,00 |
| 24.01.2025 | 456,40 | 456,80 | 450,52 | 456,33 | 0,16% | 19,00 |
| 23.01.2025 | 442,38 | 456,85 | 440,25 | 455,60 | 3,25% | 80,00 |
| 22.01.2025 | 443,95 | 446,27 | 440,10 | 441,25 | -0,83% | 10,00 |
| 21.01.2025 | 441,38 | 446,40 | 436,95 | 444,95 | 0,81% | 33,00 |
| 20.01.2025 | 444,30 | 444,30 | 438,67 | 441,38 | -0,73% | 111,00 |
| 17.01.2025 | 426,20 | 444,98 | 426,08 | 444,63 | 4,28% | 94,00 |
| 16.01.2025 | 416,83 | 426,95 | 415,80 | 426,38 | 2,37% | 77,00 |
| 15.01.2025 | 420,05 | 424,33 | 415,08 | 416,50 | -0,68% | 186,00 |
| 14.01.2025 | 423,15 | 423,15 | 415,10 | 419,35 | -0,40% | 149,00 |
| 13.01.2025 | 397,40 | 423,20 | 397,40 | 421,05 | 5,53% | 57,00 |
| 10.01.2025 | 397,98 | 401,50 | 393,63 | 399,00 | 0,26% | 124,00 |
| 09.01.2025 | 397,33 | 398,27 | 396,67 | 397,98 | 0,17% | - |
| 08.01.2025 | 400,00 | 401,58 | 396,30 | 397,30 | -0,49% | - |
| 07.01.2025 | 402,40 | 404,02 | 398,52 | 399,25 | -0,78% | 19,00 |
| 06.01.2025 | 409,48 | 413,02 | 402,40 | 402,40 | -1,79% | 56,00 |
| 03.01.2025 | 407,77 | 410,50 | 405,27 | 409,73 | 0,53% | 3,00 |
| 02.01.2025 | 411,38 | 416,00 | 407,27 | 407,55 | 0,07% | 5,00 |
| 30.12.2024 | 412,58 | 412,58 | 406,88 | 407,27 | -0,89% | 20,00 |
| 27.12.2024 | 416,75 | 417,10 | 410,45 | 410,92 | -1,01% | 24,00 |
| 23.12.2024 | 414,60 | 419,60 | 410,42 | 415,13 | 0,14% | 4,00 |
| 20.12.2024 | 413,83 | 418,65 | 406,38 | 414,55 | 0,19% | 13,00 |
| 19.12.2024 | 411,60 | 414,00 | 407,17 | 413,77 | 0,86% | 17,00 |
| 18.12.2024 | 425,85 | 425,85 | 407,73 | 410,25 | -3,66% | 40,00 |
| 17.12.2024 | 415,98 | 426,23 | 414,27 | 425,85 | 2,37% | 114,00 |
| 16.12.2024 | 419,33 | 421,42 | 415,50 | 415,98 | -0,84% | - |
| 13.12.2024 | 416,52 | 421,67 | 416,52 | 419,50 | 0,71% | 3,00 |
| 12.12.2024 | 426,40 | 428,25 | 416,45 | 416,55 | -2,29% | 69,00 |
| 11.12.2024 | 422,20 | 428,48 | 419,35 | 426,33 | 0,98% | 2,00 |
| 10.12.2024 | 429,00 | 429,00 | 419,13 | 422,20 | -1,59% | 127,00 |
| 09.12.2024 | 422,90 | 429,10 | 419,98 | 429,00 | 1,45% | 94,00 |
| 06.12.2024 | 423,20 | 424,13 | 416,55 | 422,85 | -0,09% | 55,00 |
| 05.12.2024 | 434,00 | 434,33 | 420,15 | 423,23 | -2,47% | 100,00 |
| 04.12.2024 | 440,02 | 440,02 | 430,95 | 433,95 | -0,66% | 268,00 |
| 03.12.2024 | 440,92 | 442,13 | 436,25 | 436,85 | -0,90% | 7,00 |
| 02.12.2024 | 440,08 | 442,50 | 437,60 | 440,83 | 0,18% | 30,00 |
| 29.11.2024 | 441,77 | 444,67 | 438,67 | 440,05 | -0,39% | 30,00 |
| 28.11.2024 | 440,98 | 442,85 | 439,98 | 441,77 | 0,18% | 38,00 |
| 27.11.2024 | 440,50 | 442,60 | 434,63 | 441,00 | 0,24% | 52,00 |
| 26.11.2024 | 440,08 | 442,55 | 433,08 | 439,95 | -0,03% | 131,00 |
| 25.11.2024 | 428,83 | 446,83 | 424,90 | 440,08 | 2,64% | 52,00 |
| 22.11.2024 | 417,38 | 430,60 | 414,98 | 428,77 | 2,74% | 252,00 |
| 21.11.2024 | 385,45 | 421,95 | 381,92 | 417,35 | 8,65% | 260,00 |
| 20.11.2024 | 377,60 | 387,88 | 377,60 | 384,13 | 1,73% | - |
| 19.11.2024 | 382,05 | 383,42 | 375,63 | 377,58 | -1,19% | 29,00 |
| 18.11.2024 | 378,45 | 385,25 | 374,75 | 382,13 | 0,97% | 68,00 |
| 15.11.2024 | 374,30 | 379,67 | 370,30 | 378,45 | 0,94% | 4,00 |
| 14.11.2024 | 369,17 | 375,42 | 367,58 | 374,92 | 1,55% | 70,00 |
| 13.11.2024 | 370,90 | 371,60 | 365,40 | 369,20 | -0,15% | 18,00 |
| 12.11.2024 | 377,75 | 379,10 | 369,20 | 369,75 | -2,11% | 103,00 |
| 11.11.2024 | 367,83 | 378,73 | 367,73 | 377,73 | 2,69% | 3,00 |
| 08.11.2024 | 378,42 | 381,20 | 367,38 | 367,83 | -2,80% | 86,00 |
| 07.11.2024 | 377,90 | 382,00 | 375,42 | 378,42 | 0,13% | - |
| 06.11.2024 | 375,15 | 387,73 | 375,10 | 377,92 | 3,52% | 115,00 |
| 05.11.2024 | 369,42 | 370,27 | 364,13 | 365,08 | -1,18% | 41,00 |
| 04.11.2024 | 368,27 | 372,60 | 365,85 | 369,42 | 0,38% | 22,00 |
| 01.11.2024 | 372,52 | 374,52 | 367,63 | 368,02 | -0,80% | 35,00 |
| 31.10.2024 | 375,80 | 375,80 | 369,02 | 370,98 | -1,29% | 149,00 |
| 30.10.2024 | 375,35 | 376,58 | 366,27 | 375,83 | 0,13% | 11,00 |
| 29.10.2024 | 381,20 | 382,60 | 374,77 | 375,35 | -1,53% | 10,00 |
| 28.10.2024 | 377,85 | 381,98 | 377,15 | 381,20 | 0,89% | 497,00 |
| 25.10.2024 | 378,17 | 382,98 | 376,15 | 377,85 | -0,09% | 57,00 |
| 24.10.2024 | 376,30 | 381,08 | 376,30 | 378,17 | 0,49% | 44,00 |
| 23.10.2024 | 375,50 | 382,02 | 373,13 | 376,33 | 0,22% | 50,00 |
| 22.10.2024 | 376,70 | 379,45 | 371,35 | 375,50 | -0,31% | 28,00 |
| 21.10.2024 | 377,25 | 378,08 | 374,40 | 376,67 | 0,15% | 25,00 |
| 18.10.2024 | 373,55 | 377,20 | 372,33 | 376,10 | 0,68% | 29,00 |
| 17.10.2024 | 377,00 | 379,52 | 366,52 | 373,55 | -0,92% | 130,00 |
| 16.10.2024 | 369,10 | 378,50 | 367,85 | 377,02 | 2,15% | - |
| 15.10.2024 | 373,60 | 375,30 | 368,15 | 369,10 | -1,21% | 20,00 |
| 14.10.2024 | 375,40 | 378,00 | 366,23 | 373,63 | -0,46% | 25,00 |
| 11.10.2024 | 371,00 | 376,98 | 369,00 | 375,35 | 1,40% | 4,00 |
| 10.10.2024 | 369,55 | 371,90 | 367,67 | 370,15 | -0,05% | - |
| 09.10.2024 | 364,55 | 371,15 | 363,83 | 370,35 | 1,63% | 2,00 |
| 08.10.2024 | 370,15 | 370,15 | 363,95 | 364,40 | -1,56% | - |
| 07.10.2024 | 371,60 | 372,63 | 368,88 | 370,17 | -0,39% | 8,00 |
| 04.10.2024 | 370,60 | 375,90 | 369,05 | 371,63 | 0,21% | - |
| 03.10.2024 | 377,10 | 377,70 | 369,83 | 370,85 | -1,76% | 11,00 |
| 02.10.2024 | 376,30 | 377,80 | 373,13 | 377,50 | 0,33% | 21,00 |
| 01.10.2024 | 374,80 | 379,75 | 371,65 | 376,25 | 0,31% | 13,00 |
| 30.09.2024 | 374,20 | 375,38 | 369,42 | 375,10 | 0,23% | 26,00 |