437,450€
-0,77%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2024 | 440,92 | 442,13 | 436,88 | 437,85 | -0,67% | 1,00 |
| 02.12.2024 | 440,08 | 442,50 | 437,60 | 440,83 | 0,18% | 30,00 |
| 29.11.2024 | 441,77 | 444,67 | 438,67 | 440,05 | -0,39% | 30,00 |
| 28.11.2024 | 440,98 | 442,85 | 439,98 | 441,77 | 0,18% | 38,00 |
| 27.11.2024 | 440,50 | 442,60 | 434,63 | 441,00 | 0,24% | 52,00 |
| 26.11.2024 | 440,08 | 442,55 | 433,08 | 439,95 | -0,03% | 131,00 |
| 25.11.2024 | 428,83 | 446,83 | 424,90 | 440,08 | 2,64% | 52,00 |
| 22.11.2024 | 417,38 | 430,60 | 414,98 | 428,77 | 2,74% | 252,00 |
| 21.11.2024 | 385,45 | 421,95 | 381,92 | 417,35 | 8,65% | 260,00 |
| 20.11.2024 | 377,60 | 387,88 | 377,60 | 384,13 | 1,73% | - |
| 19.11.2024 | 382,05 | 383,42 | 375,63 | 377,58 | -1,19% | 29,00 |
| 18.11.2024 | 378,45 | 385,25 | 374,75 | 382,13 | 0,97% | 68,00 |
| 15.11.2024 | 374,30 | 379,67 | 370,30 | 378,45 | 0,94% | 4,00 |
| 14.11.2024 | 369,17 | 375,42 | 367,58 | 374,92 | 1,55% | 70,00 |
| 13.11.2024 | 370,90 | 371,60 | 365,40 | 369,20 | -0,15% | 18,00 |
| 12.11.2024 | 377,75 | 379,10 | 369,20 | 369,75 | -2,11% | 103,00 |
| 11.11.2024 | 367,83 | 378,73 | 367,73 | 377,73 | 2,69% | 3,00 |
| 08.11.2024 | 378,42 | 381,20 | 367,38 | 367,83 | -2,80% | 86,00 |
| 07.11.2024 | 377,90 | 382,00 | 375,42 | 378,42 | 0,13% | - |
| 06.11.2024 | 375,15 | 387,73 | 375,10 | 377,92 | 3,52% | 115,00 |
| 05.11.2024 | 369,42 | 370,27 | 364,13 | 365,08 | -1,18% | 41,00 |
| 04.11.2024 | 368,27 | 372,60 | 365,85 | 369,42 | 0,38% | 22,00 |
| 01.11.2024 | 372,52 | 374,52 | 367,63 | 368,02 | -0,80% | 35,00 |
| 31.10.2024 | 375,80 | 375,80 | 369,02 | 370,98 | -1,29% | 149,00 |
| 30.10.2024 | 375,35 | 376,58 | 366,27 | 375,83 | 0,13% | 11,00 |
| 29.10.2024 | 381,20 | 382,60 | 374,77 | 375,35 | -1,53% | 10,00 |
| 28.10.2024 | 377,85 | 381,98 | 377,15 | 381,20 | 0,89% | 497,00 |
| 25.10.2024 | 378,17 | 382,98 | 376,15 | 377,85 | -0,09% | 57,00 |
| 24.10.2024 | 376,30 | 381,08 | 376,30 | 378,17 | 0,49% | 44,00 |
| 23.10.2024 | 375,50 | 382,02 | 373,13 | 376,33 | 0,22% | 50,00 |
| 22.10.2024 | 376,70 | 379,45 | 371,35 | 375,50 | -0,31% | 28,00 |
| 21.10.2024 | 377,25 | 378,08 | 374,40 | 376,67 | 0,15% | 25,00 |
| 18.10.2024 | 373,55 | 377,20 | 372,33 | 376,10 | 0,68% | 29,00 |
| 17.10.2024 | 377,00 | 379,52 | 366,52 | 373,55 | -0,92% | 130,00 |
| 16.10.2024 | 369,10 | 378,50 | 367,85 | 377,02 | 2,15% | - |
| 15.10.2024 | 373,60 | 375,30 | 368,15 | 369,10 | -1,21% | 20,00 |
| 14.10.2024 | 375,40 | 378,00 | 366,23 | 373,63 | -0,46% | 25,00 |
| 11.10.2024 | 371,00 | 376,98 | 369,00 | 375,35 | 1,40% | 4,00 |
| 10.10.2024 | 369,55 | 371,90 | 367,67 | 370,15 | -0,05% | - |
| 09.10.2024 | 364,55 | 371,15 | 363,83 | 370,35 | 1,63% | 2,00 |
| 08.10.2024 | 370,15 | 370,15 | 363,95 | 364,40 | -1,56% | - |
| 07.10.2024 | 371,60 | 372,63 | 368,88 | 370,17 | -0,39% | 8,00 |
| 04.10.2024 | 370,60 | 375,90 | 369,05 | 371,63 | 0,21% | - |
| 03.10.2024 | 377,10 | 377,70 | 369,83 | 370,85 | -1,76% | 11,00 |
| 02.10.2024 | 376,30 | 377,80 | 373,13 | 377,50 | 0,33% | 21,00 |
| 01.10.2024 | 374,80 | 379,75 | 371,65 | 376,25 | 0,31% | 13,00 |
| 30.09.2024 | 374,20 | 375,38 | 369,42 | 375,10 | 0,23% | 26,00 |
| 27.09.2024 | 368,17 | 375,58 | 367,73 | 374,25 | 1,62% | 6,00 |
| 26.09.2024 | 365,55 | 371,17 | 364,73 | 368,27 | 0,61% | 60,00 |
| 25.09.2024 | 367,08 | 368,90 | 364,70 | 366,02 | -0,44% | 72,00 |
| 24.09.2024 | 361,52 | 373,08 | 361,52 | 367,63 | 1,32% | 12,00 |
| 23.09.2024 | 363,25 | 369,05 | 360,45 | 362,85 | -0,23% | - |
| 20.09.2024 | 366,88 | 367,08 | 360,70 | 363,67 | -0,74% | 31,00 |
| 19.09.2024 | 360,52 | 369,52 | 360,52 | 366,40 | 1,40% | 47,00 |
| 18.09.2024 | 356,25 | 364,13 | 356,25 | 361,33 | 0,89% | 20,00 |
| 17.09.2024 | 354,58 | 359,85 | 353,23 | 358,13 | 0,90% | 15,00 |
| 16.09.2024 | 355,65 | 358,63 | 352,20 | 354,92 | -0,37% | - |
| 13.09.2024 | 349,10 | 356,90 | 348,88 | 356,25 | 1,90% | 2,00 |
| 12.09.2024 | 352,65 | 353,95 | 347,00 | 349,60 | -0,85% | 60,00 |
| 11.09.2024 | 351,45 | 353,35 | 343,90 | 352,60 | 0,36% | 14,00 |
| 10.09.2024 | 350,95 | 352,52 | 346,48 | 351,35 | 0,19% | - |
| 09.09.2024 | 343,25 | 354,83 | 343,25 | 350,70 | 2,22% | 100,00 |
| 06.09.2024 | 345,63 | 351,52 | 342,42 | 343,10 | -0,57% | 12,00 |
| 05.09.2024 | 353,67 | 355,92 | 343,92 | 345,05 | -2,45% | 26,00 |
| 04.09.2024 | 349,25 | 360,60 | 347,20 | 353,73 | 1,38% | 32,00 |
| 03.09.2024 | 348,60 | 352,10 | 343,50 | 348,90 | 0,09% | 14,00 |
| 02.09.2024 | 348,75 | 348,75 | 347,10 | 348,60 | -0,17% | - |
| 30.08.2024 | 345,35 | 349,23 | 342,63 | 349,20 | 1,11% | 43,00 |
| 29.08.2024 | 339,17 | 346,90 | 339,02 | 345,35 | 1,39% | 10,00 |
| 28.08.2024 | 336,13 | 340,77 | 336,13 | 340,63 | 1,34% | 7,00 |
| 27.08.2024 | 342,75 | 343,52 | 335,20 | 336,13 | -1,93% | - |
| 26.08.2024 | 340,50 | 345,33 | 340,08 | 342,75 | 0,65% | 110,00 |
| 23.08.2024 | 338,83 | 342,00 | 338,20 | 340,52 | 0,50% | 100,00 |
| 22.08.2024 | 337,73 | 340,42 | 334,85 | 338,83 | 0,33% | 43,00 |
| 21.08.2024 | 334,77 | 338,85 | 333,55 | 337,70 | 0,92% | 17,00 |
| 20.08.2024 | 336,38 | 339,23 | 334,00 | 334,63 | -0,51% | 67,00 |
| 19.08.2024 | 342,50 | 345,25 | 335,42 | 336,35 | -1,80% | 146,00 |
| 16.08.2024 | 340,10 | 343,50 | 337,42 | 342,52 | 0,82% | 167,00 |
| 15.08.2024 | 323,95 | 344,65 | 318,05 | 339,73 | 5,68% | 288,00 |
| 14.08.2024 | 319,45 | 322,23 | 316,00 | 321,48 | 0,82% | 103,00 |
| 13.08.2024 | 315,63 | 321,55 | 315,38 | 318,85 | 1,10% | 99,00 |
| 12.08.2024 | 316,52 | 318,88 | 314,55 | 315,38 | -0,36% | 94,00 |
| 09.08.2024 | 320,60 | 323,25 | 314,52 | 316,52 | -0,87% | 58,00 |
| 08.08.2024 | 316,77 | 322,70 | 315,55 | 319,30 | 0,70% | 165,00 |
| 07.08.2024 | 316,58 | 324,55 | 315,77 | 317,08 | 0,05% | 90,00 |
| 06.08.2024 | 315,73 | 324,10 | 313,55 | 316,92 | 0,39% | 97,00 |
| 05.08.2024 | 324,20 | 324,20 | 310,20 | 315,70 | -2,24% | 161,00 |
| 02.08.2024 | 331,67 | 333,00 | 321,88 | 322,95 | -2,56% | 41,00 |
| 01.08.2024 | 344,70 | 345,48 | 329,95 | 331,45 | -3,51% | 5,00 |
| 31.07.2024 | 343,52 | 348,23 | 341,25 | 343,50 | -0,22% | 36,00 |
| 30.07.2024 | 347,15 | 349,05 | 331,08 | 344,25 | -1,18% | 137,00 |
| 29.07.2024 | 355,70 | 359,02 | 343,05 | 348,38 | -2,07% | 17,00 |
| 26.07.2024 | 351,95 | 358,88 | 351,75 | 355,73 | 1,17% | 3,00 |
| 25.07.2024 | 342,08 | 355,52 | 339,88 | 351,63 | 3,20% | 111,00 |
| 24.07.2024 | 341,30 | 346,17 | 338,85 | 340,73 | -0,45% | 7,00 |
| 23.07.2024 | 348,00 | 350,42 | 341,75 | 342,27 | -1,67% | 13,00 |
| 22.07.2024 | 347,73 | 349,33 | 342,38 | 348,08 | 0,09% | 13,00 |
| 19.07.2024 | 350,50 | 352,05 | 346,52 | 347,75 | -0,56% | 13,00 |
| 18.07.2024 | 352,25 | 357,75 | 349,05 | 349,70 | -0,78% | 228,00 |
| 17.07.2024 | 346,40 | 354,25 | 343,33 | 352,45 | 1,75% | 12,00 |