581,400€
-0,84%
Echtzeit-Aktienkurs Deere & Company
Bid:
Ask:
Aktienkurse zur Deere & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 585,90 | 590,10 | 578,60 | 580,70 | -0,96% | - |
| 08.09.2026 | 600,80 | 600,80 | 585,90 | 586,30 | -2,38% | 15,00 |
| 07.09.2026 | 599,20 | 600,80 | 594,00 | 600,60 | 0,50% | 8,00 |
| 04.09.2026 | 597,20 | 604,80 | 594,00 | 597,60 | 0,72% | 31,00 |
| 03.09.2026 | 604,40 | 606,80 | 589,20 | 593,30 | -1,36% | 37,00 |
| 02.09.2026 | 583,30 | 604,70 | 582,00 | 601,50 | 3,56% | 92,00 |
| 01.09.2026 | 563,70 | 582,70 | 562,90 | 580,80 | 3,07% | 126,00 |
| 31.08.2026 | 542,50 | 567,00 | 542,50 | 563,50 | 3,55% | 150,00 |
| 28.08.2026 | 534,70 | 544,90 | 532,20 | 544,20 | 1,72% | 10,00 |
| 27.08.2026 | 544,50 | 545,30 | 530,70 | 535,00 | -2,01% | 20,00 |
| 26.08.2026 | 540,10 | 548,80 | 539,30 | 546,00 | 0,85% | 3,00 |
| 25.08.2026 | 556,10 | 559,50 | 537,60 | 541,40 | -2,47% | 50,00 |
| 24.08.2026 | 556,40 | 565,90 | 551,70 | 555,10 | -0,02% | 3,00 |
| 21.08.2026 | 531,10 | 560,20 | 521,10 | 555,20 | 4,13% | 3,00 |
| 20.08.2026 | 498,60 | 546,60 | 494,20 | 533,20 | 6,95% | 22,00 |
| 19.08.2026 | 509,30 | 510,90 | 498,05 | 498,55 | -2,49% | 15,00 |
| 18.08.2026 | 522,40 | 522,40 | 510,10 | 511,30 | -1,37% | 18,00 |
| 17.08.2026 | 526,00 | 526,50 | 517,80 | 518,40 | -1,63% | 12,00 |
| 14.08.2026 | 532,10 | 534,50 | 525,30 | 527,00 | -0,73% | 6,00 |
| 13.08.2026 | 540,40 | 540,40 | 530,40 | 530,90 | -1,52% | - |
| 12.08.2026 | 528,50 | 540,80 | 528,50 | 539,10 | 0,94% | 4,00 |
| 11.08.2026 | 528,30 | 538,50 | 525,30 | 534,10 | 1,23% | 1,00 |
| 10.08.2026 | 536,90 | 542,50 | 522,40 | 527,60 | -2,08% | - |
| 07.08.2026 | 534,30 | 543,10 | 529,20 | 538,80 | 1,43% | - |
| 06.08.2026 | 531,40 | 535,50 | 530,10 | 531,20 | 0,25% | - |
| 05.08.2026 | 536,20 | 541,00 | 529,70 | 529,90 | -1,14% | - |
| 04.08.2026 | 530,50 | 540,20 | 519,70 | 536,00 | 2,06% | 26,00 |
| 03.08.2026 | 516,80 | 535,00 | 516,20 | 525,20 | 2,12% | 1,00 |
| 31.07.2026 | 520,00 | 525,10 | 514,10 | 514,30 | -1,25% | - |
| 30.07.2026 | 534,60 | 537,60 | 515,00 | 520,80 | -2,22% | 11,00 |
| 29.07.2026 | 561,20 | 563,50 | 531,00 | 532,60 | -5,23% | 19,00 |
| 28.07.2026 | 549,90 | 566,00 | 0,00 | 562,00 | 3,54% | 26,00 |
| 27.07.2026 | 550,60 | 554,60 | 538,50 | 542,80 | -1,63% | 8,00 |
| 24.07.2026 | 534,80 | 552,00 | 533,90 | 551,80 | 2,78% | 1,00 |
| 23.07.2026 | 529,10 | 540,90 | 529,10 | 536,90 | 0,85% | 150,00 |
| 22.07.2026 | 514,50 | 533,70 | 513,10 | 532,40 | 2,96% | 2,00 |
| 21.07.2026 | 514,80 | 522,10 | 509,00 | 517,10 | 0,66% | - |
| 20.07.2026 | 522,50 | 524,90 | 510,40 | 513,70 | -1,70% | 50,00 |
| 17.07.2026 | 521,00 | 537,40 | 519,80 | 522,60 | 0,77% | 5,00 |
| 16.07.2026 | 514,80 | 524,10 | 510,00 | 518,60 | 0,99% | 11,00 |
| 15.07.2026 | 510,80 | 514,50 | 504,40 | 513,50 | 0,43% | 1,00 |
| 14.07.2026 | 515,90 | 524,70 | 507,10 | 511,30 | -0,54% | 174,00 |
| 13.07.2026 | 514,10 | 515,70 | 509,90 | 514,10 | -0,33% | - |
| 10.07.2026 | 521,70 | 524,40 | 515,30 | 515,80 | -0,37% | 2,00 |
| 09.07.2026 | 522,10 | 529,50 | 517,60 | 517,70 | -0,79% | 3,00 |
| 08.07.2026 | 534,00 | 534,00 | 518,30 | 521,80 | -1,16% | 17,00 |
| 07.07.2026 | 555,80 | 557,70 | 518,80 | 527,90 | -4,66% | 39,00 |
| 06.07.2026 | 540,80 | 554,00 | 540,50 | 553,70 | 2,27% | 4,00 |
| 03.07.2026 | 543,30 | 543,30 | 538,90 | 541,40 | -0,11% | 300,00 |
| 02.07.2026 | 551,20 | 557,20 | 538,20 | 542,00 | -2,36% | 1,00 |
| 01.07.2026 | 553,70 | 556,10 | 553,60 | 555,10 | 0,25% | 1,00 |
| 30.06.2026 | 548,50 | 557,20 | 542,20 | 553,70 | 1,35% | - |
| 29.06.2026 | 538,30 | 546,50 | 534,30 | 546,30 | 0,52% | 85,00 |
| 26.06.2026 | 556,20 | 556,20 | 540,10 | 543,50 | -1,31% | 104,00 |
| 25.06.2026 | 530,10 | 551,50 | 523,30 | 550,70 | 3,94% | 35,00 |
| 24.06.2026 | 525,90 | 539,90 | 519,90 | 529,80 | 1,88% | 8,00 |
| 23.06.2026 | 525,00 | 528,40 | 511,90 | 520,00 | -0,36% | 2,00 |
| 22.06.2026 | 508,30 | 528,30 | 508,00 | 521,90 | 1,70% | 39,00 |
| 19.06.2026 | 514,00 | 514,60 | 512,20 | 513,20 | -0,60% | - |
| 18.06.2026 | 511,50 | 520,60 | 506,50 | 516,30 | 0,64% | 5,00 |
| 17.06.2026 | 503,30 | 516,10 | 503,10 | 513,00 | 1,60% | - |
| 16.06.2026 | 496,90 | 508,30 | 495,00 | 504,90 | 1,03% | 60,00 |
| 15.06.2026 | 500,75 | 510,50 | 497,55 | 499,75 | 0,49% | 387,00 |
| 12.06.2026 | 491,95 | 499,65 | 490,90 | 497,30 | 1,73% | 14,00 |
| 11.06.2026 | 485,05 | 494,65 | 483,95 | 488,85 | -0,90% | 6,00 |
| 10.06.2026 | 500,35 | 501,05 | 489,80 | 493,30 | -1,35% | 40,00 |
| 09.06.2026 | 497,00 | 503,00 | 491,25 | 500,05 | 0,45% | 107,00 |
| 08.06.2026 | 504,40 | 512,80 | 490,90 | 497,80 | -1,87% | 12,00 |
| 05.06.2026 | 509,00 | 517,20 | 506,80 | 507,30 | -0,61% | 270,00 |
| 04.06.2026 | 505,90 | 519,40 | 505,00 | 510,40 | 0,93% | - |
| 03.06.2026 | 498,30 | 511,60 | 494,90 | 505,70 | 1,63% | 4,00 |
| 02.06.2026 | 466,95 | 499,35 | 463,00 | 497,60 | 7,06% | 36,00 |
| 01.06.2026 | 465,05 | 468,10 | 455,50 | 464,80 | 0,23% | 443,00 |
| 29.05.2026 | 462,30 | 468,55 | 459,10 | 463,75 | 0,40% | - |
| 28.05.2026 | 456,95 | 463,15 | 449,20 | 461,90 | 1,28% | 13,00 |
| 27.05.2026 | 453,95 | 458,30 | 452,40 | 456,05 | 0,30% | 164,00 |
| 26.05.2026 | 456,30 | 458,85 | 451,20 | 454,70 | -0,43% | - |
| 25.05.2026 | 458,15 | 458,25 | 455,90 | 456,65 | -0,05% | 11,00 |
| 22.05.2026 | 456,70 | 462,10 | 449,85 | 456,90 | 0,29% | 19,00 |
| 21.05.2026 | 473,95 | 494,50 | 445,40 | 455,60 | -5,96% | 10,00 |
| 20.05.2026 | 480,95 | 488,30 | 475,05 | 484,45 | 0,71% | 21,00 |
| 19.05.2026 | 487,05 | 487,25 | 477,85 | 481,05 | -0,70% | 8,00 |
| 18.05.2026 | 483,20 | 487,20 | 479,15 | 484,45 | 0,48% | 4,00 |
| 15.05.2026 | 492,80 | 494,00 | 478,00 | 482,15 | -2,69% | 28,00 |
| 14.05.2026 | 500,10 | 502,70 | 495,05 | 495,50 | -0,25% | 4,00 |
| 13.05.2026 | 501,50 | 504,20 | 495,50 | 496,75 | -1,07% | - |
| 12.05.2026 | 499,50 | 504,90 | 494,80 | 502,10 | 0,92% | - |
| 11.05.2026 | 487,80 | 498,00 | 486,80 | 497,50 | 1,96% | 30,00 |
| 08.05.2026 | 495,85 | 497,40 | 485,95 | 487,95 | -1,52% | 10,00 |
| 07.05.2026 | 504,50 | 505,20 | 492,20 | 495,50 | -1,55% | - |
| 06.05.2026 | 497,85 | 505,00 | 490,10 | 503,30 | 2,08% | 3,00 |
| 05.05.2026 | 495,10 | 504,90 | 492,90 | 493,05 | -0,19% | 4,00 |
| 04.05.2026 | 493,95 | 499,00 | 490,05 | 494,00 | -1,98% | 10,00 |
| 30.04.2026 | 479,35 | 506,70 | 477,60 | 504,00 | 5,01% | 28,00 |
| 29.04.2026 | 481,45 | 483,15 | 477,65 | 479,95 | -0,31% | 13,00 |
| 28.04.2026 | 487,05 | 490,60 | 479,75 | 481,45 | -0,69% | - |
| 27.04.2026 | 480,85 | 491,75 | 478,10 | 484,80 | 0,71% | - |
| 24.04.2026 | 506,50 | 507,70 | 480,60 | 481,40 | -5,31% | 27,00 |
| 23.04.2026 | 495,20 | 508,70 | 492,50 | 508,40 | 2,16% | 14,00 |
| 22.04.2026 | 503,70 | 505,40 | 495,65 | 497,65 | -0,98% | 2,00 |