541,500€
-0,09%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 543,30 | 543,30 | 538,90 | 541,40 | -0,11% | 300,00 |
| 02.07.2026 | 551,20 | 557,20 | 538,20 | 542,00 | -2,36% | 1,00 |
| 01.07.2026 | 553,70 | 556,10 | 553,60 | 555,10 | 0,25% | 1,00 |
| 30.06.2026 | 548,50 | 557,20 | 542,20 | 553,70 | 1,35% | - |
| 29.06.2026 | 538,30 | 546,50 | 534,30 | 546,30 | 0,52% | 85,00 |
| 26.06.2026 | 556,20 | 556,20 | 540,10 | 543,50 | -1,31% | 104,00 |
| 25.06.2026 | 530,10 | 551,50 | 523,30 | 550,70 | 3,94% | 35,00 |
| 24.06.2026 | 525,90 | 539,90 | 519,90 | 529,80 | 1,88% | 8,00 |
| 23.06.2026 | 525,00 | 528,40 | 511,90 | 520,00 | -0,36% | 2,00 |
| 22.06.2026 | 508,30 | 528,30 | 508,00 | 521,90 | 1,70% | 39,00 |
| 19.06.2026 | 514,00 | 514,60 | 512,20 | 513,20 | -0,60% | - |
| 18.06.2026 | 511,50 | 520,60 | 506,50 | 516,30 | 0,64% | 5,00 |
| 17.06.2026 | 503,30 | 516,10 | 503,10 | 513,00 | 1,60% | - |
| 16.06.2026 | 496,90 | 508,30 | 495,00 | 504,90 | 1,03% | 60,00 |
| 15.06.2026 | 500,75 | 510,50 | 497,55 | 499,75 | 0,49% | 387,00 |
| 12.06.2026 | 491,95 | 499,65 | 490,90 | 497,30 | 1,73% | 14,00 |
| 11.06.2026 | 485,05 | 494,65 | 483,95 | 488,85 | -0,90% | 6,00 |
| 10.06.2026 | 500,35 | 501,05 | 489,80 | 493,30 | -1,35% | 40,00 |
| 09.06.2026 | 497,00 | 503,00 | 491,25 | 500,05 | 0,45% | 107,00 |
| 08.06.2026 | 504,40 | 512,80 | 490,90 | 497,80 | -1,87% | 12,00 |
| 05.06.2026 | 509,00 | 517,20 | 506,80 | 507,30 | -0,61% | 270,00 |
| 04.06.2026 | 505,90 | 519,40 | 505,00 | 510,40 | 0,93% | - |
| 03.06.2026 | 498,30 | 511,60 | 494,90 | 505,70 | 1,63% | 4,00 |
| 02.06.2026 | 466,95 | 499,35 | 463,00 | 497,60 | 7,06% | 36,00 |
| 01.06.2026 | 465,05 | 468,10 | 455,50 | 464,80 | 0,23% | 443,00 |
| 29.05.2026 | 462,30 | 468,55 | 459,10 | 463,75 | 0,40% | - |
| 28.05.2026 | 456,95 | 463,15 | 449,20 | 461,90 | 1,28% | 13,00 |
| 27.05.2026 | 453,95 | 458,30 | 452,40 | 456,05 | 0,30% | 164,00 |
| 26.05.2026 | 456,30 | 458,85 | 451,20 | 454,70 | -0,43% | - |
| 25.05.2026 | 458,15 | 458,25 | 455,90 | 456,65 | -0,05% | 11,00 |
| 22.05.2026 | 456,70 | 462,10 | 449,85 | 456,90 | 0,29% | 19,00 |
| 21.05.2026 | 473,95 | 494,50 | 445,40 | 455,60 | -5,96% | 10,00 |
| 20.05.2026 | 480,95 | 488,30 | 475,05 | 484,45 | 0,71% | 21,00 |
| 19.05.2026 | 487,05 | 487,25 | 477,85 | 481,05 | -0,70% | 8,00 |
| 18.05.2026 | 483,20 | 487,20 | 479,15 | 484,45 | 0,48% | 4,00 |
| 15.05.2026 | 492,80 | 494,00 | 478,00 | 482,15 | -2,69% | 28,00 |
| 14.05.2026 | 500,10 | 502,70 | 495,05 | 495,50 | -0,25% | 4,00 |
| 13.05.2026 | 501,50 | 504,20 | 495,50 | 496,75 | -1,07% | - |
| 12.05.2026 | 499,50 | 504,90 | 494,80 | 502,10 | 0,92% | - |
| 11.05.2026 | 487,80 | 498,00 | 486,80 | 497,50 | 1,96% | 30,00 |
| 08.05.2026 | 495,85 | 497,40 | 485,95 | 487,95 | -1,52% | 10,00 |
| 07.05.2026 | 504,50 | 505,20 | 492,20 | 495,50 | -1,55% | - |
| 06.05.2026 | 497,85 | 505,00 | 490,10 | 503,30 | 2,08% | 3,00 |
| 05.05.2026 | 495,10 | 504,90 | 492,90 | 493,05 | -0,19% | 4,00 |
| 04.05.2026 | 493,95 | 499,00 | 490,05 | 494,00 | -1,98% | 10,00 |
| 30.04.2026 | 479,35 | 506,70 | 477,60 | 504,00 | 5,01% | 28,00 |
| 29.04.2026 | 481,45 | 483,15 | 477,65 | 479,95 | -0,31% | 13,00 |
| 28.04.2026 | 487,05 | 490,60 | 479,75 | 481,45 | -0,69% | - |
| 27.04.2026 | 480,85 | 491,75 | 478,10 | 484,80 | 0,71% | - |
| 24.04.2026 | 506,50 | 507,70 | 480,60 | 481,40 | -5,31% | 27,00 |
| 23.04.2026 | 495,20 | 508,70 | 492,50 | 508,40 | 2,16% | 14,00 |
| 22.04.2026 | 503,70 | 505,40 | 495,65 | 497,65 | -0,98% | 2,00 |
| 21.04.2026 | 504,90 | 508,10 | 500,40 | 502,60 | -0,16% | - |
| 20.04.2026 | 503,90 | 504,90 | 498,05 | 503,40 | 0,46% | - |
| 17.04.2026 | 495,80 | 503,20 | 491,65 | 501,10 | 0,89% | 7,00 |
| 16.04.2026 | 488,10 | 496,85 | 479,70 | 496,70 | 2,31% | - |
| 15.04.2026 | 510,10 | 510,50 | 484,95 | 485,50 | -4,22% | - |
| 14.04.2026 | 510,40 | 513,00 | 503,40 | 506,90 | -1,25% | - |
| 13.04.2026 | 514,40 | 519,60 | 511,40 | 513,30 | -1,59% | 1,00 |
| 10.04.2026 | 525,50 | 529,30 | 521,50 | 521,60 | -0,69% | 12,00 |
| 09.04.2026 | 523,20 | 528,30 | 517,50 | 525,20 | 0,59% | - |
| 08.04.2026 | 494,70 | 522,50 | 493,20 | 522,10 | 5,35% | 23,00 |
| 07.04.2026 | 497,70 | 499,45 | 492,45 | 495,60 | -0,58% | 93,00 |
| 02.04.2026 | 485,88 | 501,85 | 483,42 | 498,48 | 0,97% | - |
| 01.04.2026 | 488,45 | 500,15 | 485,70 | 493,70 | 0,80% | 1,00 |
| 31.03.2026 | 489,00 | 490,10 | 477,15 | 489,77 | 0,82% | - |
| 30.03.2026 | 492,35 | 508,45 | 485,15 | 485,80 | -1,13% | 1,00 |
| 27.03.2026 | 505,65 | 507,40 | 490,08 | 491,35 | -2,49% | 10,00 |
| 26.03.2026 | 497,88 | 508,85 | 494,17 | 503,90 | 0,76% | - |
| 25.03.2026 | 507,25 | 509,65 | 499,05 | 500,10 | -0,47% | - |
| 24.03.2026 | 490,75 | 503,50 | 484,92 | 502,45 | 2,39% | - |
| 23.03.2026 | 488,15 | 497,55 | 481,25 | 490,73 | 1,53% | 16,00 |
| 20.03.2026 | 493,02 | 496,25 | 477,42 | 483,33 | -1,34% | 2,00 |
| 19.03.2026 | 499,13 | 499,23 | 485,30 | 489,88 | -1,69% | 65,00 |
| 18.03.2026 | 500,42 | 502,85 | 495,98 | 498,30 | -0,01% | 12,00 |
| 17.03.2026 | 497,10 | 500,02 | 488,63 | 498,33 | 0,29% | 5,00 |
| 16.03.2026 | 509,05 | 509,35 | 495,90 | 496,88 | -1,74% | 77,00 |
| 13.03.2026 | 509,30 | 514,60 | 499,30 | 505,65 | -0,42% | 3,00 |
| 12.03.2026 | 512,75 | 514,80 | 505,70 | 507,80 | -1,05% | 3,00 |
| 11.03.2026 | 510,65 | 516,60 | 505,95 | 513,20 | 0,08% | 3,00 |
| 10.03.2026 | 515,50 | 519,60 | 510,80 | 512,80 | 0,08% | 12,00 |
| 09.03.2026 | 499,75 | 512,90 | 498,85 | 512,40 | 1,23% | - |
| 06.03.2026 | 510,75 | 510,95 | 498,30 | 506,15 | -0,28% | 17,00 |
| 05.03.2026 | 532,25 | 532,45 | 506,65 | 507,55 | -4,09% | 869,00 |
| 04.03.2026 | 533,55 | 536,15 | 527,35 | 529,20 | -0,45% | 1,00 |
| 03.03.2026 | 539,65 | 542,10 | 527,25 | 531,60 | -1,52% | 55,00 |
| 02.03.2026 | 523,85 | 542,80 | 523,85 | 539,80 | 1,95% | 192,00 |
| 27.02.2026 | 522,55 | 531,10 | 520,80 | 529,50 | 0,36% | 4,00 |
| 26.02.2026 | 530,95 | 532,50 | 520,55 | 527,60 | -0,57% | 32,00 |
| 25.02.2026 | 543,85 | 550,00 | 529,60 | 530,60 | -3,14% | 391,00 |
| 24.02.2026 | 552,50 | 552,70 | 539,25 | 547,80 | -0,34% | 408,00 |
| 23.02.2026 | 553,05 | 567,15 | 546,65 | 549,65 | -2,75% | 80,00 |
| 20.02.2026 | 559,55 | 566,15 | 550,00 | 565,20 | 1,93% | 72,00 |
| 19.02.2026 | 502,45 | 572,70 | 500,15 | 554,50 | 10,38% | 44,00 |
| 18.02.2026 | 507,65 | 510,15 | 501,00 | 502,35 | -0,94% | 5,00 |
| 17.02.2026 | 508,15 | 513,10 | 503,00 | 507,10 | 0,97% | 2,00 |
| 16.02.2026 | 508,00 | 509,60 | 502,25 | 502,25 | -1,49% | 37,00 |
| 13.02.2026 | 506,30 | 514,40 | 501,40 | 509,85 | -0,09% | 22,00 |
| 12.02.2026 | 516,30 | 526,65 | 506,35 | 510,30 | -1,25% | 8,00 |
| 11.02.2026 | 496,10 | 517,20 | 494,80 | 516,75 | 3,71% | 29,00 |