46,410€
2,31%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 45,00 | 46,28 | 44,88 | 46,18 | 1,81% | 211,00 |
| 28.09.2026 | 45,40 | 45,91 | 45,03 | 45,36 | -0,09% | 1.240,00 |
| 25.09.2026 | 45,28 | 45,86 | 45,03 | 45,40 | 0,64% | 1.723,00 |
| 24.09.2026 | 45,82 | 45,89 | 44,99 | 45,11 | -1,16% | 1.280,00 |
| 23.09.2026 | 46,10 | 46,45 | 45,46 | 45,64 | -1,04% | 1.554,00 |
| 22.09.2026 | 46,50 | 46,81 | 45,28 | 46,12 | -1,14% | 2.170,00 |
| 21.09.2026 | 46,40 | 46,66 | 45,53 | 46,65 | 0,84% | 2.987,00 |
| 18.09.2026 | 46,99 | 47,23 | 46,22 | 46,26 | -1,49% | 629,00 |
| 17.09.2026 | 46,45 | 47,19 | 46,33 | 46,96 | 0,77% | 600,00 |
| 16.09.2026 | 46,66 | 46,81 | 46,42 | 46,60 | 1,24% | 1.220,00 |
| 15.09.2026 | 46,41 | 46,72 | 45,83 | 46,03 | -1,35% | 1.333,00 |
| 14.09.2026 | 47,03 | 47,39 | 46,62 | 46,66 | -0,87% | 1.529,00 |
| 11.09.2026 | 46,86 | 47,20 | 46,76 | 47,07 | -0,88% | 1.471,00 |
| 10.09.2026 | 48,06 | 48,12 | 47,25 | 47,49 | -0,94% | 1.351,00 |
| 09.09.2026 | 48,44 | 48,68 | 47,74 | 47,94 | -1,48% | 1.234,00 |
| 08.09.2026 | 48,21 | 48,76 | 47,86 | 48,66 | 0,93% | 535,00 |
| 07.09.2026 | 49,14 | 49,22 | 48,06 | 48,21 | -2,13% | 1.996,00 |
| 04.09.2026 | 49,34 | 49,56 | 48,96 | 49,26 | 0,82% | 215,00 |
| 03.09.2026 | 48,44 | 49,02 | 48,06 | 48,86 | 1,50% | 301,00 |
| 02.09.2026 | 48,98 | 49,12 | 48,04 | 48,14 | -1,96% | 4.130,00 |
| 01.09.2026 | 49,07 | 49,20 | 48,12 | 49,10 | -0,10% | 2.008,00 |
| 31.08.2026 | 50,08 | 50,30 | 48,89 | 49,15 | -1,81% | 1.875,00 |
| 28.08.2026 | 50,28 | 50,55 | 49,83 | 50,06 | 0,25% | 112,00 |
| 27.08.2026 | 49,83 | 50,01 | 49,39 | 49,93 | 0,34% | 8,00 |
| 26.08.2026 | 50,17 | 50,48 | 49,44 | 49,76 | -0,18% | 1.012,00 |
| 25.08.2026 | 49,35 | 49,98 | 49,24 | 49,85 | 0,91% | 509,00 |
| 24.08.2026 | 50,02 | 50,15 | 49,27 | 49,40 | -1,25% | 3.352,00 |
| 21.08.2026 | 50,26 | 50,38 | 49,81 | 50,03 | -0,55% | 394,00 |
| 20.08.2026 | 50,55 | 50,63 | 49,92 | 50,30 | -0,20% | 400,00 |
| 19.08.2026 | 50,36 | 50,50 | 49,71 | 50,40 | 0,50% | 2.144,00 |
| 18.08.2026 | 50,73 | 50,78 | 49,86 | 50,15 | -1,28% | 2.278,00 |
| 17.08.2026 | 51,53 | 51,80 | 50,38 | 50,80 | -1,60% | 1.635,00 |
| 14.08.2026 | 52,33 | 52,55 | 51,45 | 51,63 | -1,62% | 418,00 |
| 13.08.2026 | 52,35 | 52,60 | 51,98 | 52,48 | -0,66% | 50,00 |
| 12.08.2026 | 52,10 | 53,05 | 51,85 | 52,83 | 1,20% | 100,00 |
| 11.08.2026 | 52,53 | 52,68 | 51,65 | 52,20 | -0,38% | 320,00 |
| 10.08.2026 | 52,88 | 53,40 | 52,33 | 52,40 | -0,52% | 1.937,00 |
| 07.08.2026 | 52,10 | 52,98 | 51,70 | 52,68 | 1,54% | 100,00 |
| 06.08.2026 | 52,88 | 52,95 | 51,85 | 51,88 | -1,33% | 500,00 |
| 05.08.2026 | 53,43 | 53,70 | 52,53 | 52,58 | -1,45% | 847,00 |
| 04.08.2026 | 53,38 | 53,60 | 52,28 | 53,35 | -0,05% | 359,00 |
| 03.08.2026 | 51,93 | 53,75 | 51,93 | 53,38 | 2,64% | 132,00 |
| 31.07.2026 | 52,45 | 52,75 | 51,58 | 52,00 | -0,72% | 361,00 |
| 30.07.2026 | 52,38 | 52,95 | 52,10 | 52,38 | -0,90% | 348,00 |
| 29.07.2026 | 53,53 | 53,58 | 52,45 | 52,85 | -0,38% | 1.067,00 |
| 28.07.2026 | 53,05 | 53,48 | 48,98 | 53,05 | 0,81% | 1.020,00 |
| 27.07.2026 | 51,33 | 52,83 | 51,33 | 52,63 | 2,58% | 1.049,00 |
| 24.07.2026 | 51,43 | 51,48 | 50,73 | 51,30 | -1,77% | 258,00 |
| 23.07.2026 | 52,45 | 52,60 | 50,93 | 52,23 | -0,62% | 856,00 |
| 22.07.2026 | 52,23 | 52,88 | 51,58 | 52,55 | 1,79% | 248,00 |
| 21.07.2026 | 51,53 | 52,80 | 51,53 | 51,63 | -0,77% | 22,00 |
| 20.07.2026 | 52,73 | 52,73 | 51,43 | 52,03 | -0,43% | 140,00 |
| 17.07.2026 | 52,08 | 53,15 | 51,38 | 52,25 | 0,00% | 293,00 |
| 16.07.2026 | 52,45 | 52,60 | 51,10 | 52,25 | 0,53% | 1.660,00 |
| 15.07.2026 | 52,43 | 52,58 | 51,43 | 51,98 | -0,91% | 1.374,00 |
| 14.07.2026 | 52,68 | 53,10 | 51,78 | 52,45 | -1,32% | 547,00 |
| 13.07.2026 | 52,88 | 53,60 | 52,55 | 53,15 | -1,30% | 1.042,00 |
| 10.07.2026 | 53,43 | 54,38 | 53,25 | 53,85 | 0,80% | 50,00 |
| 09.07.2026 | 53,10 | 53,55 | 52,70 | 53,43 | 2,15% | 319,00 |
| 08.07.2026 | 56,18 | 56,20 | 52,00 | 52,30 | -6,98% | 3.169,00 |
| 07.07.2026 | 56,65 | 57,25 | 56,18 | 56,23 | -1,58% | 201,00 |
| 06.07.2026 | 57,05 | 57,45 | 56,90 | 57,13 | 0,44% | 113,00 |
| 03.07.2026 | 57,18 | 57,70 | 56,85 | 56,88 | -0,66% | 111,00 |
| 02.07.2026 | 55,08 | 57,30 | 54,93 | 57,25 | 3,71% | 1.294,00 |
| 01.07.2026 | 55,15 | 55,63 | 53,05 | 55,20 | -1,08% | 2.549,00 |
| 30.06.2026 | 55,43 | 56,40 | 55,15 | 55,80 | 1,00% | 61,00 |
| 29.06.2026 | 55,63 | 56,10 | 54,98 | 55,25 | -0,58% | - |
| 26.06.2026 | 55,18 | 55,90 | 54,58 | 55,58 | 0,36% | 104,00 |
| 25.06.2026 | 54,03 | 55,68 | 53,85 | 55,38 | 2,40% | 360,00 |
| 24.06.2026 | 52,58 | 54,30 | 52,05 | 54,08 | 2,61% | 1.011,00 |
| 23.06.2026 | 52,85 | 53,20 | 52,23 | 52,70 | -0,94% | 665,00 |
| 22.06.2026 | 53,10 | 53,55 | 52,40 | 53,20 | 0,05% | 3.353,00 |
| 19.06.2026 | 53,20 | 53,25 | 52,60 | 53,18 | 0,14% | 2.135,00 |
| 18.06.2026 | 52,95 | 53,18 | 51,98 | 53,10 | 0,52% | 1.389,00 |
| 17.06.2026 | 53,60 | 53,75 | 52,70 | 52,83 | -1,22% | 282,00 |
| 16.06.2026 | 53,53 | 53,75 | 52,95 | 53,48 | -1,47% | 1.950,00 |
| 15.06.2026 | 53,88 | 54,83 | 53,30 | 54,28 | 4,02% | 284,00 |
| 12.06.2026 | 51,63 | 53,05 | 51,48 | 52,18 | 0,87% | 408,00 |
| 11.06.2026 | 51,23 | 51,78 | 50,28 | 51,73 | 0,88% | 1.840,00 |
| 10.06.2026 | 51,20 | 51,83 | 50,95 | 51,28 | 1,08% | 960,00 |
| 09.06.2026 | 50,90 | 50,98 | 50,08 | 50,73 | -0,88% | 445,00 |
| 08.06.2026 | 51,85 | 51,90 | 50,93 | 51,18 | -2,38% | 2.977,00 |
| 05.06.2026 | 53,15 | 53,95 | 52,18 | 52,43 | -2,01% | 751,00 |
| 04.06.2026 | 52,65 | 53,70 | 52,33 | 53,50 | 0,94% | 58,00 |
| 03.06.2026 | 54,03 | 54,33 | 52,88 | 53,00 | -3,55% | 705,00 |
| 02.06.2026 | 54,90 | 54,98 | 54,78 | 54,95 | 0,78% | - |
| 01.06.2026 | 55,68 | 55,90 | 54,33 | 54,53 | -2,81% | 1.902,00 |
| 29.05.2026 | 56,58 | 56,80 | 55,93 | 56,10 | -0,49% | 594,00 |
| 28.05.2026 | 56,13 | 57,00 | 55,28 | 56,38 | -4,08% | 2.481,00 |
| 27.05.2026 | 59,58 | 59,95 | 57,95 | 58,78 | -1,26% | 2.273,00 |
| 26.05.2026 | 59,13 | 59,55 | 58,18 | 59,53 | 0,29% | 402,00 |
| 25.05.2026 | 58,78 | 59,50 | 58,10 | 59,35 | 1,71% | 2.213,00 |
| 22.05.2026 | 58,35 | 58,53 | 57,50 | 58,35 | 0,82% | 300,00 |
| 21.05.2026 | 58,48 | 58,63 | 57,60 | 57,88 | 0,43% | 660,00 |
| 20.05.2026 | 56,70 | 57,70 | 56,55 | 57,63 | 0,79% | 392,00 |
| 19.05.2026 | 56,98 | 58,30 | 56,85 | 57,18 | 0,04% | 483,00 |
| 18.05.2026 | 55,75 | 57,45 | 54,85 | 57,15 | 1,51% | 1.400,00 |
| 15.05.2026 | 56,63 | 57,00 | 56,23 | 56,30 | -1,57% | 787,00 |
| 14.05.2026 | 57,83 | 57,93 | 56,98 | 57,20 | 0,44% | 700,00 |
| 13.05.2026 | 58,80 | 59,25 | 55,63 | 56,95 | -2,90% | 1.628,00 |