59,950€
-2,16%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 60,65 | 61,15 | 60,15 | 60,55 | -1,18% | 767,00 |
| 11.03.2026 | 63,98 | 64,25 | 60,75 | 61,28 | -3,96% | 940,00 |
| 10.03.2026 | 63,15 | 64,45 | 63,10 | 63,80 | 0,16% | 185,00 |
| 09.03.2026 | 65,43 | 65,43 | 62,00 | 63,70 | -2,49% | 1.064,00 |
| 06.03.2026 | 65,98 | 66,13 | 64,48 | 65,33 | 0,19% | 1.856,00 |
| 05.03.2026 | 65,68 | 68,50 | 64,65 | 65,20 | -2,47% | 1.533,00 |
| 04.03.2026 | 66,43 | 66,98 | 66,20 | 66,85 | 0,15% | 15,00 |
| 03.03.2026 | 68,45 | 68,53 | 66,05 | 66,75 | -3,44% | 5.410,00 |
| 02.03.2026 | 70,35 | 70,98 | 69,00 | 69,13 | -3,32% | 361,00 |
| 27.02.2026 | 70,50 | 71,68 | 69,78 | 71,50 | 2,25% | 1.000,00 |
| 26.02.2026 | 68,98 | 70,33 | 68,93 | 69,93 | 1,60% | 197,00 |
| 25.02.2026 | 68,48 | 68,88 | 68,15 | 68,83 | -3,13% | 13,00 |
| 24.02.2026 | 68,73 | 71,10 | 68,40 | 71,05 | 3,20% | 380,00 |
| 23.02.2026 | 68,78 | 69,53 | 68,15 | 68,85 | 0,73% | 313,00 |
| 20.02.2026 | 67,88 | 68,80 | 67,88 | 68,35 | 0,59% | 74,00 |
| 19.02.2026 | 66,68 | 67,98 | 66,40 | 67,95 | 2,33% | 308,00 |
| 18.02.2026 | 68,78 | 68,88 | 66,35 | 66,40 | -3,49% | 928,00 |
| 17.02.2026 | 66,78 | 68,95 | 66,70 | 68,80 | 2,80% | 2.095,00 |
| 16.02.2026 | 66,30 | 67,28 | 65,75 | 66,93 | 0,34% | 1.083,00 |
| 13.02.2026 | 66,85 | 67,45 | 65,40 | 66,70 | -0,85% | 2.594,00 |
| 12.02.2026 | 65,93 | 67,33 | 63,78 | 67,28 | 2,24% | 484,00 |
| 11.02.2026 | 63,48 | 67,68 | 63,25 | 65,80 | 3,95% | 2.415,00 |
| 10.02.2026 | 61,95 | 63,30 | 61,80 | 63,30 | 3,77% | 788,00 |
| 09.02.2026 | 61,93 | 62,20 | 60,65 | 61,00 | -0,20% | 807,00 |
| 06.02.2026 | 61,45 | 61,73 | 60,63 | 61,13 | 0,04% | 992,00 |
| 05.02.2026 | 61,33 | 61,50 | 59,95 | 61,10 | -0,65% | 279,00 |
| 04.02.2026 | 59,33 | 61,50 | 58,65 | 61,50 | 3,80% | 510,00 |
| 03.02.2026 | 60,40 | 60,60 | 58,90 | 59,25 | -2,47% | 12.041,00 |
| 02.02.2026 | 60,70 | 60,75 | 60,63 | 60,75 | -0,90% | - |
| 30.01.2026 | 61,55 | 61,65 | 60,93 | 61,30 | -0,16% | - |
| 29.01.2026 | 61,08 | 61,93 | 60,95 | 61,40 | 0,45% | 385,00 |
| 28.01.2026 | 59,83 | 61,30 | 59,28 | 61,13 | 2,05% | 1.865,00 |
| 27.01.2026 | 60,90 | 61,93 | 59,53 | 59,90 | -0,58% | 1.521,00 |
| 26.01.2026 | 60,25 | 60,83 | 60,20 | 60,25 | -0,12% | 97,00 |
| 23.01.2026 | 60,70 | 60,88 | 60,10 | 60,33 | -0,58% | 78,00 |
| 22.01.2026 | 61,40 | 61,85 | 59,98 | 60,68 | -0,25% | 1.792,00 |
| 21.01.2026 | 61,15 | 61,53 | 60,38 | 60,83 | -0,90% | 6.155,00 |
| 20.01.2026 | 63,88 | 63,88 | 60,50 | 61,38 | -3,95% | 1.911,00 |
| 19.01.2026 | 64,30 | 64,70 | 63,35 | 63,90 | -1,12% | 371,00 |
| 16.01.2026 | 64,93 | 64,98 | 63,93 | 64,63 | -0,27% | 340,00 |
| 15.01.2026 | 63,80 | 65,60 | 63,35 | 64,80 | 2,37% | 301,00 |
| 14.01.2026 | 65,23 | 65,80 | 63,30 | 63,30 | -2,54% | 599,00 |
| 13.01.2026 | 64,70 | 65,15 | 64,00 | 64,95 | 0,58% | 150,00 |
| 12.01.2026 | 64,38 | 64,85 | 64,23 | 64,58 | 0,98% | 270,00 |
| 09.01.2026 | 64,95 | 65,13 | 63,90 | 63,95 | -0,47% | 39,00 |
| 08.01.2026 | 63,73 | 64,50 | 63,68 | 64,25 | 1,18% | 75,00 |
| 07.01.2026 | 62,28 | 63,65 | 62,23 | 63,50 | 1,44% | 704,00 |
| 06.01.2026 | 62,28 | 62,63 | 61,80 | 62,60 | 0,81% | 480,00 |
| 05.01.2026 | 61,63 | 62,20 | 60,50 | 62,10 | 0,69% | 285,00 |
| 02.01.2026 | 62,10 | 62,45 | 61,68 | 61,68 | -0,20% | 400,00 |
| 30.12.2025 | 61,88 | 61,93 | 61,68 | 61,80 | -0,20% | 150,00 |
| 29.12.2025 | 60,68 | 62,08 | 60,40 | 61,93 | 1,93% | 914,00 |
| 23.12.2025 | 60,83 | 61,15 | 60,58 | 60,75 | 0,41% | 474,00 |
| 22.12.2025 | 61,05 | 61,35 | 59,70 | 60,50 | -1,51% | 2.864,00 |
| 19.12.2025 | 61,40 | 61,58 | 60,95 | 61,43 | 0,24% | 520,00 |
| 18.12.2025 | 61,03 | 61,40 | 60,80 | 61,28 | 0,29% | - |
| 17.12.2025 | 61,30 | 61,45 | 60,83 | 61,10 | 0,33% | 237,00 |
| 16.12.2025 | 60,68 | 61,10 | 60,38 | 60,90 | -0,53% | 149,00 |
| 15.12.2025 | 60,95 | 61,45 | 60,45 | 61,23 | 0,29% | 40,00 |
| 12.12.2025 | 61,35 | 61,93 | 60,90 | 61,05 | -0,33% | 105,00 |
| 11.12.2025 | 61,73 | 61,73 | 61,25 | 61,25 | -0,33% | 1.001,00 |
| 10.12.2025 | 61,45 | 61,63 | 60,80 | 61,45 | -0,53% | 387,00 |
| 09.12.2025 | 62,40 | 62,45 | 61,15 | 61,78 | -0,36% | 2.224,00 |
| 08.12.2025 | 64,20 | 64,30 | 61,53 | 62,00 | -3,69% | 2.045,00 |
| 05.12.2025 | 63,98 | 65,80 | 63,90 | 64,38 | 0,78% | 2.014,00 |
| 04.12.2025 | 64,28 | 64,70 | 63,53 | 63,88 | -0,27% | 801,00 |
| 03.12.2025 | 65,10 | 65,38 | 63,95 | 64,05 | -1,69% | 1.374,00 |
| 02.12.2025 | 64,85 | 65,18 | 63,93 | 65,15 | 0,62% | 1.400,00 |
| 01.12.2025 | 64,85 | 65,98 | 64,45 | 64,75 | -0,19% | 156,00 |
| 28.11.2025 | 64,93 | 65,25 | 64,40 | 64,88 | -0,31% | 720,00 |
| 27.11.2025 | 65,10 | 65,28 | 64,55 | 65,08 | 1,64% | 302,00 |
| 26.11.2025 | 64,35 | 64,65 | 63,73 | 64,03 | -0,43% | - |
| 25.11.2025 | 65,00 | 66,08 | 63,60 | 64,30 | -1,19% | 169,00 |
| 24.11.2025 | 64,88 | 65,50 | 64,13 | 65,08 | 1,13% | 618,00 |
| 21.11.2025 | 62,80 | 64,45 | 62,78 | 64,35 | 2,35% | 15,00 |
| 20.11.2025 | 64,33 | 64,58 | 62,75 | 62,88 | -1,72% | 230,00 |
| 19.11.2025 | 63,28 | 64,35 | 62,85 | 63,98 | 1,07% | 107,00 |
| 18.11.2025 | 63,28 | 63,45 | 63,18 | 63,30 | -0,55% | 8,00 |
| 17.11.2025 | 63,70 | 64,18 | 63,10 | 63,65 | -0,35% | 335,00 |
| 14.11.2025 | 64,98 | 65,05 | 63,33 | 63,88 | -1,35% | 1.743,00 |
| 13.11.2025 | 65,70 | 66,25 | 64,55 | 64,75 | -0,65% | 1.578,00 |
| 12.11.2025 | 65,00 | 66,38 | 64,08 | 65,18 | 0,35% | 685,00 |
| 11.11.2025 | 63,80 | 64,95 | 63,35 | 64,95 | 1,96% | 800,00 |
| 10.11.2025 | 64,45 | 64,78 | 63,25 | 63,70 | -1,55% | 410,00 |
| 07.11.2025 | 64,70 | 64,83 | 63,90 | 64,70 | -0,12% | 513,00 |
| 06.11.2025 | 64,10 | 64,85 | 64,03 | 64,78 | 0,39% | 485,00 |
| 05.11.2025 | 64,20 | 64,80 | 63,60 | 64,53 | -1,07% | 1.214,00 |
| 04.11.2025 | 64,28 | 65,35 | 63,30 | 65,23 | 1,20% | 1.995,00 |
| 03.11.2025 | 66,28 | 66,38 | 64,40 | 64,45 | -2,86% | 887,00 |
| 31.10.2025 | 66,93 | 67,25 | 66,30 | 66,35 | -0,86% | 320,00 |
| 30.10.2025 | 67,30 | 67,30 | 66,05 | 66,93 | -0,78% | 148,00 |
| 29.10.2025 | 68,50 | 68,90 | 67,08 | 67,45 | -1,50% | 350,00 |
| 28.10.2025 | 68,75 | 69,03 | 67,93 | 68,48 | -0,15% | 327,00 |
| 27.10.2025 | 69,05 | 69,45 | 68,18 | 68,58 | 0,15% | 548,00 |
| 24.10.2025 | 69,65 | 69,88 | 67,80 | 68,48 | -1,83% | 157,00 |
| 23.10.2025 | 70,05 | 70,18 | 69,65 | 69,75 | -0,11% | - |
| 22.10.2025 | 69,88 | 69,88 | 69,83 | 69,83 | 0,90% | - |
| 21.10.2025 | 69,28 | 69,50 | 68,75 | 69,20 | -0,11% | 231,00 |
| 20.10.2025 | 69,08 | 69,33 | 67,90 | 69,28 | 0,58% | 239,00 |
| 17.10.2025 | 69,38 | 69,78 | 68,30 | 68,88 | -0,93% | 73,00 |