66,450€
-0,86%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2025 | 66,83 | 66,85 | 65,60 | 65,70 | -1,98% | 57,00 |
| 03.10.2025 | 67,43 | 67,55 | 66,45 | 67,03 | -0,22% | 95,00 |
| 02.10.2025 | 67,88 | 68,13 | 67,08 | 67,18 | -0,30% | 96,00 |
| 01.10.2025 | 67,45 | 67,68 | 66,60 | 67,38 | -0,41% | 67,00 |
| 30.09.2025 | 66,73 | 67,68 | 66,30 | 67,65 | 1,69% | 42,00 |
| 29.09.2025 | 66,08 | 66,85 | 65,40 | 66,53 | 1,64% | 350,00 |
| 26.09.2025 | 65,73 | 66,05 | 65,30 | 65,45 | -2,02% | 55,00 |
| 25.09.2025 | 67,15 | 67,23 | 66,15 | 66,80 | -0,37% | 110,00 |
| 24.09.2025 | 67,00 | 67,38 | 66,70 | 67,05 | -0,15% | 102,00 |
| 23.09.2025 | 66,30 | 67,65 | 66,25 | 67,15 | 1,17% | 102,00 |
| 22.09.2025 | 66,88 | 67,15 | 66,10 | 66,38 | -0,11% | 843,00 |
| 19.09.2025 | 66,43 | 66,93 | 65,95 | 66,45 | 0,57% | 34,00 |
| 18.09.2025 | 66,88 | 66,88 | 66,00 | 66,08 | -0,75% | 349,00 |
| 17.09.2025 | 66,73 | 66,90 | 66,40 | 66,58 | 0,26% | 483,00 |
| 16.09.2025 | 67,83 | 68,50 | 66,35 | 66,40 | -2,17% | 850,00 |
| 15.09.2025 | 67,75 | 68,33 | 67,40 | 67,88 | -0,44% | 350,00 |
| 12.09.2025 | 67,78 | 68,25 | 67,78 | 68,18 | 1,53% | - |
| 11.09.2025 | 67,98 | 68,18 | 67,05 | 67,15 | -1,72% | 1.299,00 |
| 10.09.2025 | 69,70 | 69,78 | 67,90 | 68,33 | -1,83% | 758,00 |
| 09.09.2025 | 70,18 | 70,63 | 69,13 | 69,60 | -0,96% | 350,00 |
| 08.09.2025 | 70,58 | 71,25 | 70,28 | 70,28 | -0,43% | 413,00 |
| 05.09.2025 | 68,65 | 70,60 | 68,05 | 70,58 | 2,84% | 2.342,00 |
| 04.09.2025 | 68,68 | 69,35 | 68,38 | 68,63 | 0,00% | 642,00 |
| 03.09.2025 | 68,68 | 68,78 | 67,30 | 68,63 | -0,07% | 740,00 |
| 02.09.2025 | 71,33 | 71,50 | 67,55 | 68,68 | -3,82% | 744,00 |
| 01.09.2025 | 71,43 | 72,35 | 71,15 | 71,40 | -0,04% | 421,00 |
| 29.08.2025 | 72,08 | 72,48 | 71,30 | 71,43 | -1,07% | 4,00 |
| 28.08.2025 | 73,68 | 73,90 | 71,70 | 72,20 | -2,00% | 217,00 |
| 27.08.2025 | 74,10 | 74,48 | 73,10 | 73,68 | -0,54% | 18,00 |
| 26.08.2025 | 73,28 | 74,55 | 72,85 | 74,08 | 1,13% | 731,00 |
| 25.08.2025 | 73,43 | 74,00 | 72,75 | 73,25 | -0,37% | 479,00 |
| 22.08.2025 | 72,30 | 73,73 | 71,93 | 73,53 | 1,66% | 189,00 |
| 21.08.2025 | 72,88 | 73,08 | 71,65 | 72,33 | -0,75% | 20,00 |
| 20.08.2025 | 71,98 | 72,95 | 71,73 | 72,88 | 1,11% | 640,00 |
| 19.08.2025 | 72,63 | 73,08 | 71,60 | 72,08 | -0,83% | 1.251,00 |
| 18.08.2025 | 73,43 | 74,23 | 72,15 | 72,68 | -0,89% | 262,00 |
| 15.08.2025 | 74,43 | 74,98 | 73,28 | 73,33 | -1,35% | 514,00 |
| 14.08.2025 | 72,08 | 75,58 | 71,90 | 74,33 | 3,12% | 803,00 |
| 13.08.2025 | 72,23 | 72,78 | 71,55 | 72,08 | -0,14% | 44,00 |
| 12.08.2025 | 73,08 | 73,43 | 71,80 | 72,18 | -1,23% | 104,00 |
| 11.08.2025 | 72,18 | 73,35 | 71,88 | 73,08 | 1,32% | 632,00 |
| 08.08.2025 | 72,40 | 73,30 | 71,98 | 72,13 | -0,24% | 125,00 |
| 07.08.2025 | 71,43 | 73,55 | 70,43 | 72,30 | 1,23% | 675,00 |
| 06.08.2025 | 70,08 | 72,35 | 70,05 | 71,43 | 2,07% | 1.560,00 |
| 05.08.2025 | 69,80 | 70,53 | 69,58 | 69,98 | 0,32% | 551,00 |
| 04.08.2025 | 69,45 | 70,33 | 69,10 | 69,75 | 0,58% | 8,00 |
| 01.08.2025 | 69,68 | 69,93 | 68,63 | 69,35 | -0,61% | 1.433,00 |
| 31.07.2025 | 69,65 | 70,15 | 69,33 | 69,78 | 0,43% | 88,00 |
| 30.07.2025 | 70,53 | 70,60 | 68,85 | 69,48 | -1,14% | 248,00 |
| 29.07.2025 | 70,53 | 70,65 | 69,18 | 70,28 | -0,07% | 319,00 |
| 28.07.2025 | 70,28 | 71,40 | 69,95 | 70,33 | 0,50% | 1.250,00 |
| 25.07.2025 | 70,88 | 71,03 | 69,45 | 69,98 | -1,20% | 910,00 |
| 24.07.2025 | 72,38 | 72,40 | 70,18 | 70,83 | -2,14% | 1.497,00 |
| 23.07.2025 | 73,73 | 73,90 | 71,65 | 72,38 | -1,43% | 146,00 |
| 22.07.2025 | 73,65 | 73,83 | 73,13 | 73,43 | -0,24% | 250,00 |
| 21.07.2025 | 71,53 | 73,93 | 71,50 | 73,60 | 2,94% | 616,00 |
| 18.07.2025 | 71,55 | 71,90 | 70,88 | 71,50 | -0,03% | 50,00 |
| 17.07.2025 | 72,18 | 72,25 | 71,03 | 71,53 | -0,66% | 569,00 |
| 16.07.2025 | 71,53 | 72,13 | 70,85 | 72,00 | 0,63% | 172,00 |
| 15.07.2025 | 72,35 | 72,75 | 71,40 | 71,55 | -1,11% | 100,00 |
| 14.07.2025 | 71,98 | 72,60 | 71,45 | 72,35 | 0,45% | 955,00 |
| 11.07.2025 | 72,38 | 72,45 | 70,85 | 72,03 | -0,52% | 372,00 |
| 10.07.2025 | 72,28 | 72,68 | 71,70 | 72,40 | 0,10% | 300,00 |
| 09.07.2025 | 71,63 | 72,60 | 71,13 | 72,33 | 0,98% | 1.135,00 |
| 08.07.2025 | 72,03 | 72,30 | 71,25 | 71,63 | -0,56% | 244,00 |
| 07.07.2025 | 72,60 | 73,18 | 71,90 | 72,03 | -0,96% | 134,00 |
| 04.07.2025 | 73,80 | 74,20 | 72,48 | 72,73 | -1,49% | 259,00 |
| 03.07.2025 | 73,60 | 74,23 | 72,70 | 73,83 | -0,20% | 860,00 |
| 02.07.2025 | 76,53 | 76,95 | 73,20 | 73,98 | -3,27% | 207,00 |
| 01.07.2025 | 75,53 | 76,60 | 75,35 | 76,48 | 1,19% | - |
| 30.06.2025 | 75,75 | 77,25 | 75,35 | 75,58 | -0,13% | - |
| 27.06.2025 | 75,53 | 75,95 | 74,88 | 75,68 | 0,26% | - |
| 26.06.2025 | 74,83 | 75,55 | 74,55 | 75,48 | 0,90% | - |
| 25.06.2025 | 75,90 | 76,45 | 74,78 | 74,80 | -1,42% | - |
| 24.06.2025 | 75,85 | 76,35 | 75,08 | 75,88 | 0,17% | 275,00 |
| 23.06.2025 | 76,40 | 76,45 | 75,15 | 75,75 | -0,85% | 194,00 |
| 20.06.2025 | 74,53 | 77,13 | 74,53 | 76,40 | 2,52% | 1.870,00 |
| 19.06.2025 | 74,93 | 75,53 | 73,70 | 74,53 | -0,37% | 10,00 |
| 18.06.2025 | 72,48 | 75,18 | 0,00 | 74,80 | 3,21% | 462,00 |
| 17.06.2025 | 71,48 | 73,10 | 70,60 | 72,48 | 1,40% | 130,00 |
| 16.06.2025 | 70,38 | 71,75 | 70,00 | 71,48 | 1,56% | 1.044,00 |
| 13.06.2025 | 70,53 | 71,78 | 70,28 | 70,38 | -1,12% | 425,00 |
| 12.06.2025 | 73,70 | 74,20 | 71,13 | 71,18 | -3,52% | 591,00 |
| 11.06.2025 | 74,93 | 75,23 | 73,78 | 73,78 | -1,50% | 120,00 |
| 10.06.2025 | 74,65 | 75,08 | 74,15 | 74,90 | 0,27% | - |
| 09.06.2025 | 74,53 | 75,58 | 74,40 | 74,70 | 0,23% | 105,00 |
| 06.06.2025 | 73,80 | 75,00 | 73,80 | 74,53 | 1,02% | 125,00 |
| 05.06.2025 | 74,08 | 76,10 | 73,65 | 73,78 | -0,61% | 438,00 |
| 04.06.2025 | 74,83 | 75,03 | 73,55 | 74,23 | -0,74% | 257,00 |
| 03.06.2025 | 74,58 | 75,50 | 74,25 | 74,78 | 0,27% | 596,00 |
| 02.06.2025 | 74,75 | 75,08 | 73,63 | 74,58 | -0,50% | 1.752,00 |
| 30.05.2025 | 74,78 | 76,60 | 74,45 | 74,95 | 0,23% | 1.053,00 |
| 29.05.2025 | 75,13 | 75,93 | 71,80 | 74,78 | -0,47% | 1.022,00 |
| 28.05.2025 | 75,38 | 76,65 | 75,05 | 75,13 | -0,40% | 448,00 |
| 27.05.2025 | 74,50 | 75,85 | 74,50 | 75,43 | 1,04% | 412,00 |
| 26.05.2025 | 74,68 | 75,33 | 73,73 | 74,65 | 0,98% | 1.320,00 |
| 23.05.2025 | 72,83 | 74,85 | 72,75 | 73,93 | 1,51% | 378,00 |
| 22.05.2025 | 73,63 | 74,25 | 72,30 | 72,83 | -1,29% | 940,00 |
| 21.05.2025 | 75,63 | 76,30 | 73,60 | 73,78 | -2,86% | 480,00 |
| 20.05.2025 | 74,68 | 75,95 | 74,43 | 75,95 | 1,37% | 1.676,00 |