73,300€
-1,38%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 74,43 | 74,98 | 73,28 | 73,33 | -1,35% | 514,00 |
| 14.08.2025 | 72,08 | 75,58 | 71,90 | 74,33 | 3,12% | 803,00 |
| 13.08.2025 | 72,23 | 72,78 | 71,55 | 72,08 | -0,14% | 44,00 |
| 12.08.2025 | 73,08 | 73,43 | 71,80 | 72,18 | -1,23% | 104,00 |
| 11.08.2025 | 72,18 | 73,35 | 71,88 | 73,08 | 1,32% | 632,00 |
| 08.08.2025 | 72,40 | 73,30 | 71,98 | 72,13 | -0,24% | 125,00 |
| 07.08.2025 | 71,43 | 73,55 | 70,43 | 72,30 | 1,23% | 675,00 |
| 06.08.2025 | 70,08 | 72,35 | 70,05 | 71,43 | 2,07% | 1.560,00 |
| 05.08.2025 | 69,80 | 70,53 | 69,58 | 69,98 | 0,32% | 551,00 |
| 04.08.2025 | 69,45 | 70,33 | 69,10 | 69,75 | 0,58% | 8,00 |
| 01.08.2025 | 69,68 | 69,93 | 68,63 | 69,35 | -0,61% | 1.433,00 |
| 31.07.2025 | 69,65 | 70,15 | 69,33 | 69,78 | 0,43% | 88,00 |
| 30.07.2025 | 70,53 | 70,60 | 68,85 | 69,48 | -1,14% | 248,00 |
| 29.07.2025 | 70,53 | 70,65 | 69,18 | 70,28 | -0,07% | 319,00 |
| 28.07.2025 | 70,28 | 71,40 | 69,95 | 70,33 | 0,50% | 1.250,00 |
| 25.07.2025 | 70,88 | 71,03 | 69,45 | 69,98 | -1,20% | 910,00 |
| 24.07.2025 | 72,38 | 72,40 | 70,18 | 70,83 | -2,14% | 1.497,00 |
| 23.07.2025 | 73,73 | 73,90 | 71,65 | 72,38 | -1,43% | 146,00 |
| 22.07.2025 | 73,65 | 73,83 | 73,13 | 73,43 | -0,24% | 250,00 |
| 21.07.2025 | 71,53 | 73,93 | 71,50 | 73,60 | 2,94% | 616,00 |
| 18.07.2025 | 71,55 | 71,90 | 70,88 | 71,50 | -0,03% | 50,00 |
| 17.07.2025 | 72,18 | 72,25 | 71,03 | 71,53 | -0,66% | 569,00 |
| 16.07.2025 | 71,53 | 72,13 | 70,85 | 72,00 | 0,63% | 172,00 |
| 15.07.2025 | 72,35 | 72,75 | 71,40 | 71,55 | -1,11% | 100,00 |
| 14.07.2025 | 71,98 | 72,60 | 71,45 | 72,35 | 0,45% | 955,00 |
| 11.07.2025 | 72,38 | 72,45 | 70,85 | 72,03 | -0,52% | 372,00 |
| 10.07.2025 | 72,28 | 72,68 | 71,70 | 72,40 | 0,10% | 300,00 |
| 09.07.2025 | 71,63 | 72,60 | 71,13 | 72,33 | 0,98% | 1.135,00 |
| 08.07.2025 | 72,03 | 72,30 | 71,25 | 71,63 | -0,56% | 244,00 |
| 07.07.2025 | 72,60 | 73,18 | 71,90 | 72,03 | -0,96% | 134,00 |
| 04.07.2025 | 73,80 | 74,20 | 72,48 | 72,73 | -1,49% | 259,00 |
| 03.07.2025 | 73,60 | 74,23 | 72,70 | 73,83 | -0,20% | 860,00 |
| 02.07.2025 | 76,53 | 76,95 | 73,20 | 73,98 | -3,27% | 207,00 |
| 01.07.2025 | 75,53 | 76,60 | 75,35 | 76,48 | 1,19% | - |
| 30.06.2025 | 75,75 | 77,25 | 75,35 | 75,58 | -0,13% | - |
| 27.06.2025 | 75,53 | 75,95 | 74,88 | 75,68 | 0,26% | - |
| 26.06.2025 | 74,83 | 75,55 | 74,55 | 75,48 | 0,90% | - |
| 25.06.2025 | 75,90 | 76,45 | 74,78 | 74,80 | -1,42% | - |
| 24.06.2025 | 75,85 | 76,35 | 75,08 | 75,88 | 0,17% | 275,00 |
| 23.06.2025 | 76,40 | 76,45 | 75,15 | 75,75 | -0,85% | 194,00 |
| 20.06.2025 | 74,53 | 77,13 | 74,53 | 76,40 | 2,52% | 1.870,00 |
| 19.06.2025 | 74,93 | 75,53 | 73,70 | 74,53 | -0,37% | 10,00 |
| 18.06.2025 | 72,48 | 75,18 | 0,00 | 74,80 | 3,21% | 462,00 |
| 17.06.2025 | 71,48 | 73,10 | 70,60 | 72,48 | 1,40% | 130,00 |
| 16.06.2025 | 70,38 | 71,75 | 70,00 | 71,48 | 1,56% | 1.044,00 |
| 13.06.2025 | 70,53 | 71,78 | 70,28 | 70,38 | -1,12% | 425,00 |
| 12.06.2025 | 73,70 | 74,20 | 71,13 | 71,18 | -3,52% | 591,00 |
| 11.06.2025 | 74,93 | 75,23 | 73,78 | 73,78 | -1,50% | 120,00 |
| 10.06.2025 | 74,65 | 75,08 | 74,15 | 74,90 | 0,27% | - |
| 09.06.2025 | 74,53 | 75,58 | 74,40 | 74,70 | 0,23% | 105,00 |
| 06.06.2025 | 73,80 | 75,00 | 73,80 | 74,53 | 1,02% | 125,00 |
| 05.06.2025 | 74,08 | 76,10 | 73,65 | 73,78 | -0,61% | 438,00 |
| 04.06.2025 | 74,83 | 75,03 | 73,55 | 74,23 | -0,74% | 257,00 |
| 03.06.2025 | 74,58 | 75,50 | 74,25 | 74,78 | 0,27% | 596,00 |
| 02.06.2025 | 74,75 | 75,08 | 73,63 | 74,58 | -0,50% | 1.752,00 |
| 30.05.2025 | 74,78 | 76,60 | 74,45 | 74,95 | 0,23% | 1.053,00 |
| 29.05.2025 | 75,13 | 75,93 | 71,80 | 74,78 | -0,47% | 1.022,00 |
| 28.05.2025 | 75,38 | 76,65 | 75,05 | 75,13 | -0,40% | 448,00 |
| 27.05.2025 | 74,50 | 75,85 | 74,50 | 75,43 | 1,04% | 412,00 |
| 26.05.2025 | 74,68 | 75,33 | 73,73 | 74,65 | 0,98% | 1.320,00 |
| 23.05.2025 | 72,83 | 74,85 | 72,75 | 73,93 | 1,51% | 378,00 |
| 22.05.2025 | 73,63 | 74,25 | 72,30 | 72,83 | -1,29% | 940,00 |
| 21.05.2025 | 75,63 | 76,30 | 73,60 | 73,78 | -2,86% | 480,00 |
| 20.05.2025 | 74,68 | 75,95 | 74,43 | 75,95 | 1,37% | 1.676,00 |
| 19.05.2025 | 74,45 | 74,98 | 73,20 | 74,93 | 0,30% | - |
| 16.05.2025 | 72,45 | 74,70 | 72,30 | 74,70 | 3,00% | 80,00 |
| 15.05.2025 | 70,93 | 72,83 | 70,20 | 72,53 | 2,08% | 1.066,00 |
| 14.05.2025 | 72,30 | 72,90 | 70,43 | 71,05 | -1,73% | 714,00 |
| 13.05.2025 | 75,23 | 76,85 | 71,70 | 72,30 | -3,92% | 2.711,00 |
| 12.05.2025 | 76,68 | 78,00 | 73,45 | 75,25 | -1,86% | 2.000,00 |
| 09.05.2025 | 76,00 | 77,10 | 75,43 | 76,68 | 0,85% | 100,00 |
| 08.05.2025 | 78,08 | 78,35 | 75,45 | 76,03 | -2,63% | 600,00 |
| 07.05.2025 | 75,95 | 78,18 | 75,15 | 78,08 | 2,80% | 787,00 |
| 06.05.2025 | 76,30 | 76,85 | 75,15 | 75,95 | -0,59% | 60,00 |
| 05.05.2025 | 75,55 | 76,63 | 75,03 | 76,40 | 1,13% | 2.418,00 |
| 02.05.2025 | 74,45 | 76,15 | 73,98 | 75,55 | 1,41% | 219,00 |
| 30.04.2025 | 72,85 | 74,50 | 72,75 | 74,50 | 2,05% | 554,00 |
| 29.04.2025 | 72,85 | 74,43 | 72,25 | 73,00 | 0,21% | 550,00 |
| 28.04.2025 | 74,18 | 74,18 | 72,00 | 72,85 | -1,79% | 470,00 |
| 25.04.2025 | 73,70 | 74,20 | 73,05 | 74,18 | 0,64% | 1.042,00 |
| 24.04.2025 | 71,70 | 74,80 | 71,50 | 73,70 | 2,79% | 860,00 |
| 23.04.2025 | 73,88 | 74,83 | 71,10 | 71,70 | -2,98% | 598,00 |
| 22.04.2025 | 73,43 | 74,85 | 72,43 | 73,90 | 0,61% | 1.623,00 |
| 17.04.2025 | 72,98 | 73,95 | 72,05 | 73,45 | 1,28% | 136,00 |
| 16.04.2025 | 74,18 | 74,60 | 72,23 | 72,53 | -2,59% | 2.379,00 |
| 15.04.2025 | 71,15 | 74,70 | 70,95 | 74,45 | 4,79% | 335,00 |
| 14.04.2025 | 70,65 | 72,05 | 69,15 | 71,05 | 0,57% | 528,00 |
| 11.04.2025 | 67,05 | 71,03 | 66,68 | 70,65 | 5,57% | 630,00 |
| 10.04.2025 | 67,75 | 67,85 | 65,35 | 66,93 | -1,22% | 80,00 |
| 09.04.2025 | 65,55 | 68,50 | 62,40 | 67,75 | 2,92% | 1.236,00 |
| 08.04.2025 | 68,45 | 69,48 | 65,25 | 65,83 | -3,83% | 197,00 |
| 07.04.2025 | 68,25 | 71,08 | 64,05 | 68,45 | -0,10% | 1.692,00 |
| 04.04.2025 | 68,44 | 71,18 | 68,12 | 68,52 | 0,15% | 1.716,00 |
| 03.04.2025 | 64,54 | 69,13 | 63,65 | 68,42 | 4,75% | 1.919,00 |
| 02.04.2025 | 65,82 | 66,14 | 64,52 | 65,32 | -0,85% | 535,00 |
| 01.04.2025 | 65,80 | 66,38 | 65,40 | 65,88 | 0,12% | 32,00 |
| 31.03.2025 | 65,64 | 65,82 | 64,19 | 65,80 | 0,26% | 1.564,00 |
| 28.03.2025 | 64,78 | 66,37 | 64,58 | 65,63 | 1,33% | 74,00 |
| 27.03.2025 | 64,44 | 66,00 | 64,02 | 64,77 | 0,36% | 240,00 |
| 26.03.2025 | 64,70 | 65,34 | 63,76 | 64,54 | -0,26% | 344,00 |