61,100€
-0,29%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 61,40 | 61,58 | 60,95 | 61,43 | 0,24% | 520,00 |
| 18.12.2025 | 61,03 | 61,40 | 60,80 | 61,28 | 0,29% | - |
| 17.12.2025 | 61,30 | 61,45 | 60,83 | 61,10 | 0,33% | 237,00 |
| 16.12.2025 | 60,68 | 61,10 | 60,38 | 60,90 | -0,53% | 149,00 |
| 15.12.2025 | 60,95 | 61,45 | 60,45 | 61,23 | 0,29% | 40,00 |
| 12.12.2025 | 61,35 | 61,93 | 60,90 | 61,05 | -0,33% | 105,00 |
| 11.12.2025 | 61,73 | 61,73 | 61,25 | 61,25 | -0,33% | 1.001,00 |
| 10.12.2025 | 61,45 | 61,63 | 60,80 | 61,45 | -0,53% | 387,00 |
| 09.12.2025 | 62,40 | 62,45 | 61,15 | 61,78 | -0,36% | 2.224,00 |
| 08.12.2025 | 64,20 | 64,30 | 61,53 | 62,00 | -3,69% | 2.045,00 |
| 05.12.2025 | 63,98 | 65,80 | 63,90 | 64,38 | 0,78% | 2.014,00 |
| 04.12.2025 | 64,28 | 64,70 | 63,53 | 63,88 | -0,27% | 801,00 |
| 03.12.2025 | 65,10 | 65,38 | 63,95 | 64,05 | -1,69% | 1.374,00 |
| 02.12.2025 | 64,85 | 65,18 | 63,93 | 65,15 | 0,62% | 1.400,00 |
| 01.12.2025 | 64,85 | 65,98 | 64,45 | 64,75 | -0,19% | 156,00 |
| 28.11.2025 | 64,93 | 65,25 | 64,40 | 64,88 | -0,31% | 720,00 |
| 27.11.2025 | 65,10 | 65,28 | 64,55 | 65,08 | 1,64% | 302,00 |
| 26.11.2025 | 64,35 | 64,65 | 63,73 | 64,03 | -0,43% | - |
| 25.11.2025 | 65,00 | 66,08 | 63,60 | 64,30 | -1,19% | 169,00 |
| 24.11.2025 | 64,88 | 65,50 | 64,13 | 65,08 | 1,13% | 618,00 |
| 21.11.2025 | 62,80 | 64,45 | 62,78 | 64,35 | 2,35% | 15,00 |
| 20.11.2025 | 64,33 | 64,58 | 62,75 | 62,88 | -1,72% | 230,00 |
| 19.11.2025 | 63,28 | 64,35 | 62,85 | 63,98 | 1,07% | 107,00 |
| 18.11.2025 | 63,28 | 63,45 | 63,18 | 63,30 | -0,55% | 8,00 |
| 17.11.2025 | 63,70 | 64,18 | 63,10 | 63,65 | -0,35% | 335,00 |
| 14.11.2025 | 64,98 | 65,05 | 63,33 | 63,88 | -1,35% | 1.743,00 |
| 13.11.2025 | 65,70 | 66,25 | 64,55 | 64,75 | -0,65% | 1.578,00 |
| 12.11.2025 | 65,00 | 66,38 | 64,08 | 65,18 | 0,35% | 685,00 |
| 11.11.2025 | 63,80 | 64,95 | 63,35 | 64,95 | 1,96% | 800,00 |
| 10.11.2025 | 64,45 | 64,78 | 63,25 | 63,70 | -1,55% | 410,00 |
| 07.11.2025 | 64,70 | 64,83 | 63,90 | 64,70 | -0,12% | 513,00 |
| 06.11.2025 | 64,10 | 64,85 | 64,03 | 64,78 | 0,39% | 485,00 |
| 05.11.2025 | 64,20 | 64,80 | 63,60 | 64,53 | -1,07% | 1.214,00 |
| 04.11.2025 | 64,28 | 65,35 | 63,30 | 65,23 | 1,20% | 1.995,00 |
| 03.11.2025 | 66,28 | 66,38 | 64,40 | 64,45 | -2,86% | 887,00 |
| 31.10.2025 | 66,93 | 67,25 | 66,30 | 66,35 | -0,86% | 320,00 |
| 30.10.2025 | 67,30 | 67,30 | 66,05 | 66,93 | -0,78% | 148,00 |
| 29.10.2025 | 68,50 | 68,90 | 67,08 | 67,45 | -1,50% | 350,00 |
| 28.10.2025 | 68,75 | 69,03 | 67,93 | 68,48 | -0,15% | 327,00 |
| 27.10.2025 | 69,05 | 69,45 | 68,18 | 68,58 | 0,15% | 548,00 |
| 24.10.2025 | 69,65 | 69,88 | 67,80 | 68,48 | -1,83% | 157,00 |
| 23.10.2025 | 70,05 | 70,18 | 69,65 | 69,75 | -0,11% | - |
| 22.10.2025 | 69,88 | 69,88 | 69,83 | 69,83 | 0,90% | - |
| 21.10.2025 | 69,28 | 69,50 | 68,75 | 69,20 | -0,11% | 231,00 |
| 20.10.2025 | 69,08 | 69,33 | 67,90 | 69,28 | 0,58% | 239,00 |
| 17.10.2025 | 69,38 | 69,78 | 68,30 | 68,88 | -0,93% | 73,00 |
| 16.10.2025 | 68,93 | 69,73 | 68,63 | 69,53 | 1,16% | 325,00 |
| 15.10.2025 | 69,33 | 69,78 | 68,30 | 68,73 | -0,40% | 530,00 |
| 14.10.2025 | 68,48 | 69,98 | 68,20 | 69,00 | 0,00% | 893,00 |
| 13.10.2025 | 67,98 | 69,05 | 67,33 | 69,00 | 1,32% | 121,00 |
| 10.10.2025 | 67,48 | 68,55 | 67,15 | 68,10 | 1,72% | 416,00 |
| 09.10.2025 | 66,98 | 67,90 | 66,58 | 66,95 | 0,41% | 160,00 |
| 08.10.2025 | 66,63 | 66,85 | 66,15 | 66,68 | 1,64% | 231,00 |
| 07.10.2025 | 66,45 | 66,53 | 65,53 | 65,60 | -0,15% | 18,00 |
| 06.10.2025 | 66,83 | 66,85 | 65,60 | 65,70 | -1,98% | 57,00 |
| 03.10.2025 | 67,43 | 67,55 | 66,45 | 67,03 | -0,22% | 95,00 |
| 02.10.2025 | 67,88 | 68,13 | 67,08 | 67,18 | -0,30% | 96,00 |
| 01.10.2025 | 67,45 | 67,68 | 66,60 | 67,38 | -0,41% | 67,00 |
| 30.09.2025 | 66,73 | 67,68 | 66,30 | 67,65 | 1,69% | 42,00 |
| 29.09.2025 | 66,08 | 66,85 | 65,40 | 66,53 | 1,64% | 350,00 |
| 26.09.2025 | 65,73 | 66,05 | 65,30 | 65,45 | -2,02% | 55,00 |
| 25.09.2025 | 67,15 | 67,23 | 66,15 | 66,80 | -0,37% | 110,00 |
| 24.09.2025 | 67,00 | 67,38 | 66,70 | 67,05 | -0,15% | 102,00 |
| 23.09.2025 | 66,30 | 67,65 | 66,25 | 67,15 | 1,17% | 102,00 |
| 22.09.2025 | 66,88 | 67,15 | 66,10 | 66,38 | -0,11% | 843,00 |
| 19.09.2025 | 66,43 | 66,93 | 65,95 | 66,45 | 0,57% | 34,00 |
| 18.09.2025 | 66,88 | 66,88 | 66,00 | 66,08 | -0,75% | 349,00 |
| 17.09.2025 | 66,73 | 66,90 | 66,40 | 66,58 | 0,26% | 483,00 |
| 16.09.2025 | 67,83 | 68,50 | 66,35 | 66,40 | -2,17% | 850,00 |
| 15.09.2025 | 67,75 | 68,33 | 67,40 | 67,88 | -0,44% | 350,00 |
| 12.09.2025 | 67,78 | 68,25 | 67,78 | 68,18 | 1,53% | - |
| 11.09.2025 | 67,98 | 68,18 | 67,05 | 67,15 | -1,72% | 1.299,00 |
| 10.09.2025 | 69,70 | 69,78 | 67,90 | 68,33 | -1,83% | 758,00 |
| 09.09.2025 | 70,18 | 70,63 | 69,13 | 69,60 | -0,96% | 350,00 |
| 08.09.2025 | 70,58 | 71,25 | 70,28 | 70,28 | -0,43% | 413,00 |
| 05.09.2025 | 68,65 | 70,60 | 68,05 | 70,58 | 2,84% | 2.342,00 |
| 04.09.2025 | 68,68 | 69,35 | 68,38 | 68,63 | 0,00% | 642,00 |
| 03.09.2025 | 68,68 | 68,78 | 67,30 | 68,63 | -0,07% | 740,00 |
| 02.09.2025 | 71,33 | 71,50 | 67,55 | 68,68 | -3,82% | 744,00 |
| 01.09.2025 | 71,43 | 72,35 | 71,15 | 71,40 | -0,04% | 421,00 |
| 29.08.2025 | 72,08 | 72,48 | 71,30 | 71,43 | -1,07% | 4,00 |
| 28.08.2025 | 73,68 | 73,90 | 71,70 | 72,20 | -2,00% | 217,00 |
| 27.08.2025 | 74,10 | 74,48 | 73,10 | 73,68 | -0,54% | 18,00 |
| 26.08.2025 | 73,28 | 74,55 | 72,85 | 74,08 | 1,13% | 731,00 |
| 25.08.2025 | 73,43 | 74,00 | 72,75 | 73,25 | -0,37% | 479,00 |
| 22.08.2025 | 72,30 | 73,73 | 71,93 | 73,53 | 1,66% | 189,00 |
| 21.08.2025 | 72,88 | 73,08 | 71,65 | 72,33 | -0,75% | 20,00 |
| 20.08.2025 | 71,98 | 72,95 | 71,73 | 72,88 | 1,11% | 640,00 |
| 19.08.2025 | 72,63 | 73,08 | 71,60 | 72,08 | -0,83% | 1.251,00 |
| 18.08.2025 | 73,43 | 74,23 | 72,15 | 72,68 | -0,89% | 262,00 |
| 15.08.2025 | 74,43 | 74,98 | 73,28 | 73,33 | -1,35% | 514,00 |
| 14.08.2025 | 72,08 | 75,58 | 71,90 | 74,33 | 3,12% | 803,00 |
| 13.08.2025 | 72,23 | 72,78 | 71,55 | 72,08 | -0,14% | 44,00 |
| 12.08.2025 | 73,08 | 73,43 | 71,80 | 72,18 | -1,23% | 104,00 |
| 11.08.2025 | 72,18 | 73,35 | 71,88 | 73,08 | 1,32% | 632,00 |
| 08.08.2025 | 72,40 | 73,30 | 71,98 | 72,13 | -0,24% | 125,00 |
| 07.08.2025 | 71,43 | 73,55 | 70,43 | 72,30 | 1,23% | 675,00 |
| 06.08.2025 | 70,08 | 72,35 | 70,05 | 71,43 | 2,07% | 1.560,00 |
| 05.08.2025 | 69,80 | 70,53 | 69,58 | 69,98 | 0,32% | 551,00 |
| 04.08.2025 | 69,45 | 70,33 | 69,10 | 69,75 | 0,58% | 8,00 |