79,500€
-0,25%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 79,64 | 80,23 | 78,82 | 79,52 | -0,23% | 49,00 |
27.03.2024 | 78,60 | 79,70 | 77,91 | 79,70 | 1,40% | 354,00 |
26.03.2024 | 78,68 | 79,76 | 78,10 | 78,60 | -0,10% | 870,00 |
25.03.2024 | 78,01 | 80,01 | 77,99 | 78,68 | 0,78% | 2.009,00 |
22.03.2024 | 75,52 | 78,24 | 74,59 | 78,07 | 3,38% | 334,00 |
21.03.2024 | 75,14 | 77,59 | 75,14 | 75,52 | 0,51% | 400,00 |
20.03.2024 | 73,66 | 75,32 | 72,44 | 75,14 | 1,93% | 902,00 |
19.03.2024 | 72,40 | 74,16 | 71,94 | 73,72 | 1,82% | 799,00 |
18.03.2024 | 70,50 | 72,73 | 70,11 | 72,40 | 2,78% | 163,00 |
15.03.2024 | 74,76 | 75,65 | 69,86 | 70,44 | -5,78% | 1.346,00 |
14.03.2024 | 75,17 | 76,24 | 74,35 | 74,76 | -0,55% | 526,00 |
13.03.2024 | 74,12 | 76,01 | 73,71 | 75,17 | 1,42% | 124,00 |
12.03.2024 | 76,12 | 76,32 | 73,97 | 74,12 | -2,63% | 523,00 |
11.03.2024 | 72,18 | 76,35 | 72,14 | 76,12 | 5,46% | 1.465,00 |
08.03.2024 | 71,02 | 73,29 | 70,38 | 72,18 | 1,63% | 235,00 |
07.03.2024 | 68,60 | 71,54 | 67,80 | 71,02 | 3,47% | 744,00 |
06.03.2024 | 68,84 | 70,08 | 68,33 | 68,64 | -0,32% | 255,00 |
05.03.2024 | 69,02 | 69,29 | 68,23 | 68,86 | -0,32% | 652,00 |
04.03.2024 | 70,02 | 70,57 | 68,57 | 69,08 | -1,26% | 66,00 |
01.03.2024 | 68,16 | 70,25 | 68,08 | 69,96 | 2,88% | 150,00 |
29.02.2024 | 67,79 | 69,42 | 67,76 | 68,00 | 0,35% | 80,00 |
28.02.2024 | 69,76 | 70,20 | 67,33 | 67,76 | -2,91% | 421,00 |
27.02.2024 | 69,34 | 70,54 | 68,87 | 69,79 | 0,65% | 180,00 |
26.02.2024 | 70,84 | 70,99 | 69,17 | 69,34 | -2,06% | 130,00 |
23.02.2024 | 70,76 | 71,05 | 69,45 | 70,80 | 0,00% | 30,00 |
22.02.2024 | 70,12 | 70,98 | 69,29 | 70,80 | 0,88% | 363,00 |
21.02.2024 | 70,73 | 71,54 | 69,85 | 70,18 | -0,89% | 80,00 |
20.02.2024 | 70,86 | 70,92 | 69,78 | 70,81 | -0,07% | 112,00 |
19.02.2024 | 71,22 | 72,08 | 70,40 | 70,86 | -0,51% | 50,00 |
16.02.2024 | 71,80 | 72,13 | 70,60 | 71,22 | -0,89% | 150,00 |
15.02.2024 | 69,44 | 72,30 | 69,44 | 71,86 | 3,40% | 350,00 |
14.02.2024 | 69,40 | 70,22 | 69,09 | 69,50 | 0,23% | 253,00 |
13.02.2024 | 71,77 | 72,27 | 69,09 | 69,34 | -3,30% | 430,00 |
12.02.2024 | 70,39 | 72,32 | 70,19 | 71,71 | 1,88% | 60,00 |
09.02.2024 | 70,84 | 72,15 | 69,95 | 70,39 | -0,64% | 316,00 |
08.02.2024 | 70,76 | 71,64 | 70,31 | 70,84 | 0,11% | 441,00 |
07.02.2024 | 71,74 | 72,10 | 70,70 | 70,76 | -1,37% | 287,00 |
06.02.2024 | 73,58 | 73,72 | 71,42 | 71,74 | -2,50% | 215,00 |
05.02.2024 | 75,23 | 75,87 | 73,33 | 73,58 | -2,04% | 338,00 |
02.02.2024 | 76,32 | 78,18 | 74,54 | 75,11 | -1,79% | 506,00 |
01.02.2024 | 77,17 | 77,71 | 75,06 | 76,48 | -0,89% | 1.086,00 |
31.01.2024 | 75,78 | 78,05 | 75,63 | 77,17 | 1,89% | 463,00 |
30.01.2024 | 76,37 | 77,91 | 75,43 | 75,74 | -0,82% | 58,00 |
29.01.2024 | 74,22 | 76,56 | 72,95 | 76,37 | 2,79% | 550,00 |
26.01.2024 | 74,58 | 74,79 | 72,79 | 74,30 | -0,38% | - |
25.01.2024 | 74,11 | 74,85 | 72,72 | 74,58 | 0,58% | 1.652,00 |
24.01.2024 | 71,75 | 75,13 | 71,67 | 74,15 | 3,60% | 892,00 |
23.01.2024 | 73,29 | 74,17 | 71,41 | 71,57 | -2,35% | 379,00 |
22.01.2024 | 72,66 | 73,98 | 72,57 | 73,29 | 0,81% | - |
19.01.2024 | 72,28 | 73,03 | 71,89 | 72,70 | 0,53% | 70,00 |
18.01.2024 | 71,65 | 72,48 | 71,37 | 72,32 | 0,94% | 770,00 |
17.01.2024 | 73,28 | 73,28 | 70,71 | 71,65 | -2,28% | 392,00 |
16.01.2024 | 75,28 | 75,32 | 73,13 | 73,32 | -2,84% | 465,00 |
15.01.2024 | 74,99 | 76,56 | 74,99 | 75,46 | 0,71% | 80,00 |
12.01.2024 | 73,78 | 76,00 | 73,71 | 74,93 | 1,61% | 295,00 |
11.01.2024 | 74,47 | 75,85 | 73,27 | 73,74 | -0,98% | 185,00 |
10.01.2024 | 74,14 | 76,93 | 74,03 | 74,47 | 0,45% | 488,00 |
09.01.2024 | 74,67 | 75,32 | 73,95 | 74,14 | -0,63% | 1.542,00 |
08.01.2024 | 74,44 | 74,70 | 72,53 | 74,61 | 0,23% | 216,00 |
05.01.2024 | 74,63 | 75,17 | 73,14 | 74,44 | -0,25% | 69,00 |
04.01.2024 | 75,45 | 76,51 | 74,41 | 74,63 | -1,09% | 285,00 |
03.01.2024 | 77,35 | 78,17 | 75,15 | 75,45 | -2,53% | 762,00 |
02.01.2024 | 79,14 | 79,89 | 77,33 | 77,41 | -2,19% | 695,00 |
29.12.2023 | 79,50 | 80,15 | 79,01 | 79,14 | -0,45% | 104,00 |
28.12.2023 | 79,73 | 79,88 | 78,66 | 79,50 | -0,06% | 165,00 |
27.12.2023 | 78,72 | 79,61 | 78,34 | 79,55 | 1,44% | 698,00 |
22.12.2023 | 78,43 | 78,77 | 77,85 | 78,42 | -0,01% | 166,00 |
21.12.2023 | 78,47 | 78,94 | 77,48 | 78,43 | -0,05% | - |
20.12.2023 | 79,26 | 79,73 | 78,43 | 78,47 | -0,92% | 185,00 |
19.12.2023 | 78,12 | 79,96 | 77,97 | 79,20 | 1,46% | 643,00 |
18.12.2023 | 77,59 | 78,13 | 76,36 | 78,06 | 0,68% | - |
15.12.2023 | 78,52 | 79,59 | 77,09 | 77,53 | -0,96% | 792,00 |
14.12.2023 | 74,09 | 79,67 | 74,09 | 78,28 | 5,66% | 2.319,00 |
13.12.2023 | 72,56 | 74,15 | 72,31 | 74,09 | 2,02% | 814,00 |
12.12.2023 | 72,90 | 73,65 | 72,12 | 72,62 | -0,30% | 45,00 |
11.12.2023 | 72,46 | 72,93 | 71,53 | 72,84 | 0,52% | 540,00 |
08.12.2023 | 72,97 | 73,03 | 70,87 | 72,46 | -0,62% | 698,00 |
07.12.2023 | 74,61 | 74,86 | 71,89 | 72,91 | -2,28% | 53,00 |
06.12.2023 | 74,20 | 75,27 | 73,94 | 74,61 | 0,55% | 610,00 |
05.12.2023 | 73,04 | 76,02 | 72,87 | 74,20 | 1,67% | 439,00 |
04.12.2023 | 72,85 | 74,09 | 72,63 | 72,98 | 0,01% | 616,00 |
01.12.2023 | 70,29 | 73,21 | 69,99 | 72,97 | 4,08% | 770,00 |
30.11.2023 | 72,14 | 72,51 | 69,97 | 70,11 | -2,68% | 555,00 |
29.11.2023 | 69,97 | 72,63 | 69,92 | 72,04 | 2,96% | 853,00 |
28.11.2023 | 70,19 | 70,43 | 68,83 | 69,97 | -0,31% | - |
27.11.2023 | 69,63 | 70,68 | 69,58 | 70,19 | 0,49% | - |
24.11.2023 | 70,08 | 70,36 | 69,39 | 69,85 | -0,33% | 570,00 |
23.11.2023 | 70,62 | 70,82 | 69,61 | 70,08 | -0,68% | 1.130,00 |
22.11.2023 | 69,13 | 71,39 | 68,75 | 70,56 | 2,07% | 1.767,00 |
21.11.2023 | 70,87 | 71,38 | 68,71 | 69,13 | -2,46% | 454,00 |
20.11.2023 | 70,11 | 70,89 | 69,88 | 70,87 | 1,00% | 1.801,00 |
17.11.2023 | 68,81 | 70,88 | 68,60 | 70,17 | 1,98% | 715,00 |
16.11.2023 | 68,54 | 69,92 | 68,21 | 68,81 | 0,47% | 286,00 |
15.11.2023 | 70,47 | 70,67 | 68,44 | 68,49 | -2,81% | 484,00 |
14.11.2023 | 65,65 | 71,41 | 64,92 | 70,47 | 7,24% | 1.359,00 |
13.11.2023 | 65,82 | 66,34 | 65,10 | 65,71 | -0,47% | 240,00 |
10.11.2023 | 66,60 | 66,60 | 65,02 | 66,02 | -0,93% | 350,00 |
09.11.2023 | 65,42 | 67,88 | 65,28 | 66,64 | 1,94% | 80,00 |
08.11.2023 | 65,96 | 66,91 | 65,13 | 65,37 | -1,19% | 214,00 |
07.11.2023 | 65,69 | 66,51 | 65,04 | 66,16 | 0,47% | 94,00 |