50,215€
0,13%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 50,36 | 50,36 | 50,22 | 50,22 | 0,13% | - |
| 18.08.2026 | 50,73 | 50,78 | 49,86 | 50,15 | -1,28% | 2.278,00 |
| 17.08.2026 | 51,53 | 51,80 | 50,38 | 50,80 | -1,60% | 1.635,00 |
| 14.08.2026 | 52,33 | 52,55 | 51,45 | 51,63 | -1,62% | 418,00 |
| 13.08.2026 | 52,35 | 52,60 | 51,98 | 52,48 | -0,66% | 50,00 |
| 12.08.2026 | 52,10 | 53,05 | 51,85 | 52,83 | 1,20% | 100,00 |
| 11.08.2026 | 52,53 | 52,68 | 51,65 | 52,20 | -0,38% | 320,00 |
| 10.08.2026 | 52,88 | 53,40 | 52,33 | 52,40 | -0,52% | 1.937,00 |
| 07.08.2026 | 52,10 | 52,98 | 51,70 | 52,68 | 1,54% | 100,00 |
| 06.08.2026 | 52,88 | 52,95 | 51,85 | 51,88 | -1,33% | 500,00 |
| 05.08.2026 | 53,43 | 53,70 | 52,53 | 52,58 | -1,45% | 847,00 |
| 04.08.2026 | 53,38 | 53,60 | 52,28 | 53,35 | -0,05% | 359,00 |
| 03.08.2026 | 51,93 | 53,75 | 51,93 | 53,38 | 2,64% | 132,00 |
| 31.07.2026 | 52,45 | 52,75 | 51,58 | 52,00 | -0,72% | 361,00 |
| 30.07.2026 | 52,38 | 52,95 | 52,10 | 52,38 | -0,90% | 348,00 |
| 29.07.2026 | 53,53 | 53,58 | 52,45 | 52,85 | -0,38% | 1.067,00 |
| 28.07.2026 | 53,05 | 53,48 | 48,98 | 53,05 | 0,81% | 1.020,00 |
| 27.07.2026 | 51,33 | 52,83 | 51,33 | 52,63 | 2,58% | 1.049,00 |
| 24.07.2026 | 51,43 | 51,48 | 50,73 | 51,30 | -1,77% | 258,00 |
| 23.07.2026 | 52,45 | 52,60 | 50,93 | 52,23 | -0,62% | 856,00 |
| 22.07.2026 | 52,23 | 52,88 | 51,58 | 52,55 | 1,79% | 248,00 |
| 21.07.2026 | 51,53 | 52,80 | 51,53 | 51,63 | -0,77% | 22,00 |
| 20.07.2026 | 52,73 | 52,73 | 51,43 | 52,03 | -0,43% | 140,00 |
| 17.07.2026 | 52,08 | 53,15 | 51,38 | 52,25 | 0,00% | 293,00 |
| 16.07.2026 | 52,45 | 52,60 | 51,10 | 52,25 | 0,53% | 1.660,00 |
| 15.07.2026 | 52,43 | 52,58 | 51,43 | 51,98 | -0,91% | 1.374,00 |
| 14.07.2026 | 52,68 | 53,10 | 51,78 | 52,45 | -1,32% | 547,00 |
| 13.07.2026 | 52,88 | 53,60 | 52,55 | 53,15 | -1,30% | 1.042,00 |
| 10.07.2026 | 53,43 | 54,38 | 53,25 | 53,85 | 0,80% | 50,00 |
| 09.07.2026 | 53,10 | 53,55 | 52,70 | 53,43 | 2,15% | 319,00 |
| 08.07.2026 | 56,18 | 56,20 | 52,00 | 52,30 | -6,98% | 3.169,00 |
| 07.07.2026 | 56,65 | 57,25 | 56,18 | 56,23 | -1,58% | 201,00 |
| 06.07.2026 | 57,05 | 57,45 | 56,90 | 57,13 | 0,44% | 113,00 |
| 03.07.2026 | 57,18 | 57,70 | 56,85 | 56,88 | -0,66% | 111,00 |
| 02.07.2026 | 55,08 | 57,30 | 54,93 | 57,25 | 3,71% | 1.294,00 |
| 01.07.2026 | 55,15 | 55,63 | 53,05 | 55,20 | -1,08% | 2.549,00 |
| 30.06.2026 | 55,43 | 56,40 | 55,15 | 55,80 | 1,00% | 61,00 |
| 29.06.2026 | 55,63 | 56,10 | 54,98 | 55,25 | -0,58% | - |
| 26.06.2026 | 55,18 | 55,90 | 54,58 | 55,58 | 0,36% | 104,00 |
| 25.06.2026 | 54,03 | 55,68 | 53,85 | 55,38 | 2,40% | 360,00 |
| 24.06.2026 | 52,58 | 54,30 | 52,05 | 54,08 | 2,61% | 1.011,00 |
| 23.06.2026 | 52,85 | 53,20 | 52,23 | 52,70 | -0,94% | 665,00 |
| 22.06.2026 | 53,10 | 53,55 | 52,40 | 53,20 | 0,05% | 3.353,00 |
| 19.06.2026 | 53,20 | 53,25 | 52,60 | 53,18 | 0,14% | 2.135,00 |
| 18.06.2026 | 52,95 | 53,18 | 51,98 | 53,10 | 0,52% | 1.389,00 |
| 17.06.2026 | 53,60 | 53,75 | 52,70 | 52,83 | -1,22% | 282,00 |
| 16.06.2026 | 53,53 | 53,75 | 52,95 | 53,48 | -1,47% | 1.950,00 |
| 15.06.2026 | 53,88 | 54,83 | 53,30 | 54,28 | 4,02% | 284,00 |
| 12.06.2026 | 51,63 | 53,05 | 51,48 | 52,18 | 0,87% | 408,00 |
| 11.06.2026 | 51,23 | 51,78 | 50,28 | 51,73 | 0,88% | 1.840,00 |
| 10.06.2026 | 51,20 | 51,83 | 50,95 | 51,28 | 1,08% | 960,00 |
| 09.06.2026 | 50,90 | 50,98 | 50,08 | 50,73 | -0,88% | 445,00 |
| 08.06.2026 | 51,85 | 51,90 | 50,93 | 51,18 | -2,38% | 2.977,00 |
| 05.06.2026 | 53,15 | 53,95 | 52,18 | 52,43 | -2,01% | 751,00 |
| 04.06.2026 | 52,65 | 53,70 | 52,33 | 53,50 | 0,94% | 58,00 |
| 03.06.2026 | 54,03 | 54,33 | 52,88 | 53,00 | -3,55% | 705,00 |
| 02.06.2026 | 54,90 | 54,98 | 54,78 | 54,95 | 0,78% | - |
| 01.06.2026 | 55,68 | 55,90 | 54,33 | 54,53 | -2,81% | 1.902,00 |
| 29.05.2026 | 56,58 | 56,80 | 55,93 | 56,10 | -0,49% | 594,00 |
| 28.05.2026 | 56,13 | 57,00 | 55,28 | 56,38 | -4,08% | 2.481,00 |
| 27.05.2026 | 59,58 | 59,95 | 57,95 | 58,78 | -1,26% | 2.273,00 |
| 26.05.2026 | 59,13 | 59,55 | 58,18 | 59,53 | 0,29% | 402,00 |
| 25.05.2026 | 58,78 | 59,50 | 58,10 | 59,35 | 1,71% | 2.213,00 |
| 22.05.2026 | 58,35 | 58,53 | 57,50 | 58,35 | 0,82% | 300,00 |
| 21.05.2026 | 58,48 | 58,63 | 57,60 | 57,88 | 0,43% | 660,00 |
| 20.05.2026 | 56,70 | 57,70 | 56,55 | 57,63 | 0,79% | 392,00 |
| 19.05.2026 | 56,98 | 58,30 | 56,85 | 57,18 | 0,04% | 483,00 |
| 18.05.2026 | 55,75 | 57,45 | 54,85 | 57,15 | 1,51% | 1.400,00 |
| 15.05.2026 | 56,63 | 57,00 | 56,23 | 56,30 | -1,57% | 787,00 |
| 14.05.2026 | 57,83 | 57,93 | 56,98 | 57,20 | 0,44% | 700,00 |
| 13.05.2026 | 58,80 | 59,25 | 55,63 | 56,95 | -2,90% | 1.628,00 |
| 12.05.2026 | 59,05 | 59,35 | 58,08 | 58,65 | -0,47% | 1.402,00 |
| 11.05.2026 | 58,33 | 59,40 | 57,98 | 58,93 | 0,60% | 227,00 |
| 08.05.2026 | 58,78 | 59,23 | 58,30 | 58,58 | -1,35% | 497,00 |
| 07.05.2026 | 59,58 | 59,85 | 58,95 | 59,38 | -0,71% | 181,00 |
| 06.05.2026 | 57,93 | 60,75 | 57,90 | 59,80 | 3,19% | 934,00 |
| 05.05.2026 | 58,13 | 58,70 | 57,68 | 57,95 | -0,30% | 266,00 |
| 04.05.2026 | 59,75 | 59,98 | 57,53 | 58,13 | -2,31% | 909,00 |
| 30.04.2026 | 58,93 | 59,60 | 58,58 | 59,50 | 0,59% | 424,00 |
| 29.04.2026 | 60,15 | 60,38 | 58,85 | 59,15 | -1,58% | 523,00 |
| 28.04.2026 | 60,45 | 60,48 | 59,40 | 60,10 | -0,54% | 81,00 |
| 27.04.2026 | 60,28 | 60,85 | 59,70 | 60,43 | 0,08% | 751,00 |
| 24.04.2026 | 60,23 | 60,53 | 59,25 | 60,38 | -0,21% | 951,00 |
| 23.04.2026 | 61,45 | 61,48 | 60,15 | 60,50 | -1,35% | 215,00 |
| 22.04.2026 | 60,85 | 61,50 | 60,80 | 61,33 | -0,49% | 105,00 |
| 21.04.2026 | 62,15 | 62,60 | 61,60 | 61,63 | -0,40% | 65,00 |
| 20.04.2026 | 62,40 | 62,40 | 61,30 | 61,88 | -1,00% | 52,00 |
| 17.04.2026 | 60,80 | 62,75 | 60,80 | 62,50 | 3,05% | 706,00 |
| 16.04.2026 | 61,68 | 61,98 | 60,65 | 60,65 | -0,82% | 97,00 |
| 15.04.2026 | 60,68 | 61,38 | 60,58 | 61,15 | 0,04% | 522,00 |
| 14.04.2026 | 60,68 | 61,60 | 60,48 | 61,13 | 0,82% | 31,00 |
| 13.04.2026 | 59,58 | 60,63 | 58,70 | 60,63 | 0,25% | 380,00 |
| 10.04.2026 | 59,95 | 60,70 | 59,50 | 60,48 | 0,96% | 193,00 |
| 09.04.2026 | 60,38 | 60,38 | 59,63 | 59,90 | -0,66% | 120,00 |
| 08.04.2026 | 57,68 | 60,90 | 57,68 | 60,30 | 4,10% | 1.490,00 |
| 07.04.2026 | 57,95 | 58,35 | 57,60 | 57,93 | 0,13% | 1.539,00 |
| 02.04.2026 | 56,83 | 58,10 | 56,28 | 57,85 | -0,34% | - |
| 01.04.2026 | 56,60 | 58,65 | 56,60 | 58,05 | 2,88% | 1.546,00 |
| 31.03.2026 | 55,45 | 56,83 | 55,45 | 56,43 | 1,76% | 635,00 |
| 30.03.2026 | 54,08 | 55,48 | 53,80 | 55,45 | 2,26% | 1.493,00 |