51,250€
-0,05%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 51,23 | 51,45 | 51,15 | 51,40 | 0,24% | 100,00 |
| 10.06.2026 | 51,20 | 51,83 | 50,95 | 51,28 | 1,08% | 960,00 |
| 09.06.2026 | 50,90 | 50,98 | 50,08 | 50,73 | -0,88% | 445,00 |
| 08.06.2026 | 51,85 | 51,90 | 50,93 | 51,18 | -2,38% | 2.977,00 |
| 05.06.2026 | 53,15 | 53,95 | 52,18 | 52,43 | -2,01% | 751,00 |
| 04.06.2026 | 52,65 | 53,70 | 52,33 | 53,50 | 0,94% | 58,00 |
| 03.06.2026 | 54,03 | 54,33 | 52,88 | 53,00 | -3,55% | 705,00 |
| 02.06.2026 | 54,90 | 54,98 | 54,78 | 54,95 | 0,78% | - |
| 01.06.2026 | 55,68 | 55,90 | 54,33 | 54,53 | -2,81% | 1.902,00 |
| 29.05.2026 | 56,58 | 56,80 | 55,93 | 56,10 | -0,49% | 594,00 |
| 28.05.2026 | 56,13 | 57,00 | 55,28 | 56,38 | -4,08% | 2.481,00 |
| 27.05.2026 | 59,58 | 59,95 | 57,95 | 58,78 | -1,26% | 2.273,00 |
| 26.05.2026 | 59,13 | 59,55 | 58,18 | 59,53 | 0,29% | 402,00 |
| 25.05.2026 | 58,78 | 59,50 | 58,10 | 59,35 | 1,71% | 2.213,00 |
| 22.05.2026 | 58,35 | 58,53 | 57,50 | 58,35 | 0,82% | 300,00 |
| 21.05.2026 | 58,48 | 58,63 | 57,60 | 57,88 | 0,43% | 660,00 |
| 20.05.2026 | 56,70 | 57,70 | 56,55 | 57,63 | 0,79% | 392,00 |
| 19.05.2026 | 56,98 | 58,30 | 56,85 | 57,18 | 0,04% | 483,00 |
| 18.05.2026 | 55,75 | 57,45 | 54,85 | 57,15 | 1,51% | 1.400,00 |
| 15.05.2026 | 56,63 | 57,00 | 56,23 | 56,30 | -1,57% | 787,00 |
| 14.05.2026 | 57,83 | 57,93 | 56,98 | 57,20 | 0,44% | 700,00 |
| 13.05.2026 | 58,80 | 59,25 | 55,63 | 56,95 | -2,90% | 1.628,00 |
| 12.05.2026 | 59,05 | 59,35 | 58,08 | 58,65 | -0,47% | 1.402,00 |
| 11.05.2026 | 58,33 | 59,40 | 57,98 | 58,93 | 0,60% | 227,00 |
| 08.05.2026 | 58,78 | 59,23 | 58,30 | 58,58 | -1,35% | 497,00 |
| 07.05.2026 | 59,58 | 59,85 | 58,95 | 59,38 | -0,71% | 181,00 |
| 06.05.2026 | 57,93 | 60,75 | 57,90 | 59,80 | 3,19% | 934,00 |
| 05.05.2026 | 58,13 | 58,70 | 57,68 | 57,95 | -0,30% | 266,00 |
| 04.05.2026 | 59,75 | 59,98 | 57,53 | 58,13 | -2,31% | 909,00 |
| 30.04.2026 | 58,93 | 59,60 | 58,58 | 59,50 | 0,59% | 424,00 |
| 29.04.2026 | 60,15 | 60,38 | 58,85 | 59,15 | -1,58% | 523,00 |
| 28.04.2026 | 60,45 | 60,48 | 59,40 | 60,10 | -0,54% | 81,00 |
| 27.04.2026 | 60,28 | 60,85 | 59,70 | 60,43 | 0,08% | 751,00 |
| 24.04.2026 | 60,23 | 60,53 | 59,25 | 60,38 | -0,21% | 951,00 |
| 23.04.2026 | 61,45 | 61,48 | 60,15 | 60,50 | -1,35% | 215,00 |
| 22.04.2026 | 60,85 | 61,50 | 60,80 | 61,33 | -0,49% | 105,00 |
| 21.04.2026 | 62,15 | 62,60 | 61,60 | 61,63 | -0,40% | 65,00 |
| 20.04.2026 | 62,40 | 62,40 | 61,30 | 61,88 | -1,00% | 52,00 |
| 17.04.2026 | 60,80 | 62,75 | 60,80 | 62,50 | 3,05% | 706,00 |
| 16.04.2026 | 61,68 | 61,98 | 60,65 | 60,65 | -0,82% | 97,00 |
| 15.04.2026 | 60,68 | 61,38 | 60,58 | 61,15 | 0,04% | 522,00 |
| 14.04.2026 | 60,68 | 61,60 | 60,48 | 61,13 | 0,82% | 31,00 |
| 13.04.2026 | 59,58 | 60,63 | 58,70 | 60,63 | 0,25% | 380,00 |
| 10.04.2026 | 59,95 | 60,70 | 59,50 | 60,48 | 0,96% | 193,00 |
| 09.04.2026 | 60,38 | 60,38 | 59,63 | 59,90 | -0,66% | 120,00 |
| 08.04.2026 | 57,68 | 60,90 | 57,68 | 60,30 | 4,10% | 1.490,00 |
| 07.04.2026 | 57,95 | 58,35 | 57,60 | 57,93 | 0,13% | 1.539,00 |
| 02.04.2026 | 56,83 | 58,10 | 56,28 | 57,85 | -0,34% | - |
| 01.04.2026 | 56,60 | 58,65 | 56,60 | 58,05 | 2,88% | 1.546,00 |
| 31.03.2026 | 55,45 | 56,83 | 55,45 | 56,43 | 1,76% | 635,00 |
| 30.03.2026 | 54,08 | 55,48 | 53,80 | 55,45 | 2,26% | 1.493,00 |
| 27.03.2026 | 54,88 | 55,03 | 53,75 | 54,23 | -1,32% | 639,00 |
| 26.03.2026 | 56,18 | 57,00 | 54,33 | 54,95 | -2,79% | 2.486,00 |
| 25.03.2026 | 55,78 | 56,95 | 55,45 | 56,53 | 1,66% | 863,00 |
| 24.03.2026 | 54,55 | 55,80 | 54,20 | 55,60 | 0,36% | 272,00 |
| 23.03.2026 | 54,83 | 57,25 | 52,63 | 55,40 | -3,82% | 2.391,00 |
| 20.03.2026 | 57,48 | 58,55 | 57,00 | 57,60 | -0,04% | 885,00 |
| 19.03.2026 | 60,30 | 61,18 | 56,78 | 57,63 | -4,32% | 5.619,00 |
| 18.03.2026 | 61,38 | 62,90 | 59,75 | 60,23 | -2,03% | 1.381,00 |
| 17.03.2026 | 60,78 | 61,83 | 60,43 | 61,48 | 0,24% | 1.180,00 |
| 16.03.2026 | 60,33 | 61,40 | 59,95 | 61,33 | 2,17% | 1.687,00 |
| 13.03.2026 | 59,95 | 60,25 | 59,30 | 60,03 | -0,87% | 1.004,00 |
| 12.03.2026 | 60,65 | 61,15 | 60,15 | 60,55 | -1,18% | 767,00 |
| 11.03.2026 | 63,98 | 64,25 | 60,75 | 61,28 | -3,96% | 940,00 |
| 10.03.2026 | 63,15 | 64,45 | 63,10 | 63,80 | 0,16% | 185,00 |
| 09.03.2026 | 65,43 | 65,43 | 62,00 | 63,70 | -2,49% | 1.064,00 |
| 06.03.2026 | 65,98 | 66,13 | 64,48 | 65,33 | 0,19% | 1.856,00 |
| 05.03.2026 | 65,68 | 68,50 | 64,65 | 65,20 | -2,47% | 1.533,00 |
| 04.03.2026 | 66,43 | 66,98 | 66,20 | 66,85 | 0,15% | 15,00 |
| 03.03.2026 | 68,45 | 68,53 | 66,05 | 66,75 | -3,44% | 5.410,00 |
| 02.03.2026 | 70,35 | 70,98 | 69,00 | 69,13 | -3,32% | 361,00 |
| 27.02.2026 | 70,50 | 71,68 | 69,78 | 71,50 | 2,25% | 1.000,00 |
| 26.02.2026 | 68,98 | 70,33 | 68,93 | 69,93 | 1,60% | 197,00 |
| 25.02.2026 | 68,48 | 68,88 | 68,15 | 68,83 | -3,13% | 13,00 |
| 24.02.2026 | 68,73 | 71,10 | 68,40 | 71,05 | 3,20% | 380,00 |
| 23.02.2026 | 68,78 | 69,53 | 68,15 | 68,85 | 0,73% | 313,00 |
| 20.02.2026 | 67,88 | 68,80 | 67,88 | 68,35 | 0,59% | 74,00 |
| 19.02.2026 | 66,68 | 67,98 | 66,40 | 67,95 | 2,33% | 308,00 |
| 18.02.2026 | 68,78 | 68,88 | 66,35 | 66,40 | -3,49% | 928,00 |
| 17.02.2026 | 66,78 | 68,95 | 66,70 | 68,80 | 2,80% | 2.095,00 |
| 16.02.2026 | 66,30 | 67,28 | 65,75 | 66,93 | 0,34% | 1.083,00 |
| 13.02.2026 | 66,85 | 67,45 | 65,40 | 66,70 | -0,85% | 2.594,00 |
| 12.02.2026 | 65,93 | 67,33 | 63,78 | 67,28 | 2,24% | 484,00 |
| 11.02.2026 | 63,48 | 67,68 | 63,25 | 65,80 | 3,95% | 2.415,00 |
| 10.02.2026 | 61,95 | 63,30 | 61,80 | 63,30 | 3,77% | 788,00 |
| 09.02.2026 | 61,93 | 62,20 | 60,65 | 61,00 | -0,20% | 807,00 |
| 06.02.2026 | 61,45 | 61,73 | 60,63 | 61,13 | 0,04% | 992,00 |
| 05.02.2026 | 61,33 | 61,50 | 59,95 | 61,10 | -0,65% | 279,00 |
| 04.02.2026 | 59,33 | 61,50 | 58,65 | 61,50 | 3,80% | 510,00 |
| 03.02.2026 | 60,40 | 60,60 | 58,90 | 59,25 | -2,47% | 12.041,00 |
| 02.02.2026 | 60,70 | 60,75 | 60,63 | 60,75 | -0,90% | - |
| 30.01.2026 | 61,55 | 61,65 | 60,93 | 61,30 | -0,16% | - |
| 29.01.2026 | 61,08 | 61,93 | 60,95 | 61,40 | 0,45% | 385,00 |
| 28.01.2026 | 59,83 | 61,30 | 59,28 | 61,13 | 2,05% | 1.865,00 |
| 27.01.2026 | 60,90 | 61,93 | 59,53 | 59,90 | -0,58% | 1.521,00 |
| 26.01.2026 | 60,25 | 60,83 | 60,20 | 60,25 | -0,12% | 97,00 |
| 23.01.2026 | 60,70 | 60,88 | 60,10 | 60,33 | -0,58% | 78,00 |
| 22.01.2026 | 61,40 | 61,85 | 59,98 | 60,68 | -0,25% | 1.792,00 |
| 21.01.2026 | 61,15 | 61,53 | 60,38 | 60,83 | -0,90% | 6.155,00 |
| 20.01.2026 | 63,88 | 63,88 | 60,50 | 61,38 | -3,95% | 1.911,00 |