37,086$
-1,66%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 36,94 | 37,72 | 36,30 | 37,71 | 1,97% | 292.405,00 |
| 23.01.2026 | 37,65 | 37,93 | 36,32 | 36,98 | -2,86% | 231.857,00 |
| 22.01.2026 | 38,56 | 39,21 | 37,99 | 38,07 | -0,94% | 251.474,00 |
| 21.01.2026 | 38,31 | 39,07 | 37,18 | 38,43 | 1,69% | 255.007,00 |
| 20.01.2026 | 40,00 | 40,30 | 37,37 | 37,79 | -6,26% | 440.626,00 |
| 19.01.2026 | 40,45 | 40,45 | 40,27 | 40,32 | -0,85% | - |
| 16.01.2026 | 42,06 | 42,48 | 40,53 | 40,66 | -4,89% | 394.412,00 |
| 15.01.2026 | 40,26 | 43,02 | 39,82 | 42,75 | 5,74% | 590.361,00 |
| 14.01.2026 | 38,93 | 40,51 | 38,71 | 40,43 | 3,72% | 448.136,00 |
| 13.01.2026 | 38,86 | 39,74 | 38,36 | 38,98 | 1,78% | 379.515,00 |
| 12.01.2026 | 34,00 | 38,42 | 34,00 | 38,30 | 6,33% | 527.112,00 |
| 09.01.2026 | 38,56 | 39,26 | 35,66 | 36,02 | -6,49% | 677.412,00 |
| 08.01.2026 | 36,69 | 40,24 | 36,69 | 38,52 | 4,42% | 610.266,00 |
| 07.01.2026 | 37,55 | 37,91 | 36,88 | 36,89 | -2,38% | 361.528,00 |
| 06.01.2026 | 35,51 | 37,87 | 35,31 | 37,79 | 6,99% | 365.396,00 |
| 05.01.2026 | 35,86 | 36,87 | 34,90 | 35,32 | -1,59% | 409.602,00 |
| 02.01.2026 | 34,39 | 36,23 | 34,16 | 35,89 | 4,94% | 385.069,00 |
| 31.12.2025 | 33,70 | 34,28 | 33,25 | 34,20 | 1,79% | 357.155,00 |
| 30.12.2025 | 33,65 | 33,88 | 33,27 | 33,60 | -0,44% | 251.933,00 |
| 29.12.2025 | 34,00 | 34,35 | 33,40 | 33,75 | -1,63% | 431.248,00 |
| 26.12.2025 | 35,35 | 35,70 | 34,31 | 34,31 | -3,30% | 451.690,00 |
| 24.12.2025 | 35,13 | 35,95 | 34,75 | 35,48 | 1,52% | 177.892,00 |
| 23.12.2025 | 36,58 | 36,93 | 34,77 | 34,95 | -4,77% | 582.617,00 |
| 22.12.2025 | 36,46 | 37,08 | 36,00 | 36,70 | 1,05% | 299.660,00 |
| 19.12.2025 | 36,82 | 37,31 | 35,76 | 36,32 | -2,13% | 673.307,00 |
| 18.12.2025 | 37,21 | 37,99 | 36,90 | 37,11 | 1,01% | 535.160,00 |
| 17.12.2025 | 37,30 | 37,78 | 35,42 | 36,74 | -1,50% | 749.124,00 |
| 16.12.2025 | 37,68 | 38,79 | 37,28 | 37,30 | -0,77% | 877.263,00 |
| 15.12.2025 | 35,98 | 37,76 | 34,73 | 37,59 | 7,89% | 1.056.396,00 |
| 12.12.2025 | 32,25 | 35,61 | 32,10 | 34,84 | 9,35% | 1.159.726,00 |
| 11.12.2025 | 32,40 | 34,90 | 30,57 | 31,86 | -21,24% | 2.644.187,00 |
| 10.12.2025 | 39,57 | 40,94 | 39,15 | 40,45 | 1,68% | 885.616,00 |
| 09.12.2025 | 38,94 | 41,00 | 38,77 | 39,78 | 2,05% | 380.018,00 |
| 08.12.2025 | 41,06 | 41,06 | 38,95 | 38,98 | -4,48% | 489.363,00 |
| 05.12.2025 | 40,24 | 40,87 | 39,67 | 40,81 | 2,59% | 442.080,00 |
| 04.12.2025 | 40,30 | 40,47 | 38,97 | 39,78 | -2,48% | 475.718,00 |
| 03.12.2025 | 40,75 | 42,07 | 40,62 | 40,79 | 0,74% | 807.786,00 |
| 02.12.2025 | 39,59 | 40,74 | 38,71 | 40,49 | 3,16% | 337.956,00 |
| 01.12.2025 | 37,39 | 40,06 | 37,39 | 39,25 | 2,86% | 370.448,00 |
| 28.11.2025 | 37,64 | 38,34 | 37,34 | 38,16 | 0,85% | 141.310,00 |
| 26.11.2025 | 37,27 | 38,57 | 37,23 | 37,84 | 2,27% | 339.318,00 |
| 25.11.2025 | 35,05 | 37,18 | 34,51 | 37,00 | 9,40% | 482.604,00 |
| 24.11.2025 | 33,79 | 34,11 | 32,84 | 33,82 | 0,80% | 575.101,00 |
| 21.11.2025 | 32,56 | 34,33 | 31,98 | 33,55 | 4,84% | 407.094,00 |
| 20.11.2025 | 32,25 | 32,63 | 31,47 | 32,00 | 0,82% | 510.724,00 |
| 19.11.2025 | 33,62 | 33,91 | 31,62 | 31,74 | -5,59% | 381.175,00 |
| 18.11.2025 | 33,59 | 33,71 | 32,51 | 33,62 | -0,56% | 436.523,00 |
| 17.11.2025 | 34,99 | 34,99 | 33,69 | 33,81 | -3,43% | 411.486,00 |
| 14.11.2025 | 35,01 | 35,30 | 34,65 | 35,01 | -2,42% | 308.636,00 |
| 13.11.2025 | 36,63 | 37,28 | 35,70 | 35,88 | -2,05% | 280.015,00 |
| 12.11.2025 | 36,50 | 37,62 | 36,27 | 36,63 | 0,99% | 323.707,00 |
| 11.11.2025 | 36,35 | 36,67 | 35,56 | 36,27 | 0,97% | 478.312,00 |
| 10.11.2025 | 37,39 | 37,50 | 35,34 | 35,92 | -3,23% | 345.490,00 |
| 07.11.2025 | 36,08 | 37,20 | 35,72 | 37,12 | 2,48% | 275.570,00 |
| 06.11.2025 | 37,59 | 38,43 | 36,09 | 36,22 | -4,96% | 320.804,00 |
| 05.11.2025 | 36,60 | 38,44 | 36,54 | 38,11 | 4,44% | 301.344,00 |
| 04.11.2025 | 36,66 | 37,46 | 36,28 | 36,49 | -1,33% | 318.309,00 |
| 03.11.2025 | 36,52 | 37,48 | 36,24 | 36,98 | 0,35% | 298.265,00 |
| 31.10.2025 | 36,16 | 36,91 | 35,53 | 36,85 | 0,90% | 310.345,00 |
| 30.10.2025 | 36,94 | 37,68 | 35,97 | 36,52 | -2,87% | 288.084,00 |
| 29.10.2025 | 38,91 | 39,07 | 37,52 | 37,60 | -4,37% | 317.586,00 |
| 28.10.2025 | 39,60 | 40,04 | 38,70 | 39,32 | -1,65% | 361.327,00 |
| 27.10.2025 | 40,81 | 41,39 | 39,19 | 39,98 | -1,50% | 470.897,00 |
| 24.10.2025 | 40,65 | 40,66 | 39,67 | 40,59 | 0,74% | 406.411,00 |
| 23.10.2025 | 38,48 | 40,43 | 38,48 | 40,29 | 4,55% | 594.821,00 |
| 22.10.2025 | 39,39 | 40,11 | 38,46 | 38,54 | -2,50% | 370.802,00 |
| 21.10.2025 | 38,25 | 39,88 | 38,22 | 39,53 | 3,45% | 313.858,00 |
| 20.10.2025 | 38,09 | 38,80 | 37,52 | 38,21 | 0,32% | 337.919,00 |
| 17.10.2025 | 37,16 | 38,30 | 37,16 | 38,09 | -0,21% | - |
| 16.10.2025 | 37,49 | 38,35 | 37,12 | 38,17 | 1,57% | 423.990,00 |
| 15.10.2025 | 37,69 | 38,41 | 36,93 | 37,58 | 0,16% | 295.946,00 |
| 14.10.2025 | 36,26 | 37,75 | 36,26 | 37,52 | 0,94% | 228.018,00 |
| 13.10.2025 | 36,49 | 37,36 | 36,39 | 37,17 | 4,06% | 370.727,00 |
| 10.10.2025 | 39,07 | 39,50 | 35,59 | 35,72 | -8,27% | 498.338,00 |
| 09.10.2025 | 38,98 | 39,17 | 38,32 | 38,94 | -0,46% | 304.294,00 |
| 08.10.2025 | 38,83 | 39,77 | 38,24 | 39,12 | 1,45% | 368.508,00 |
| 07.10.2025 | 39,87 | 39,87 | 38,16 | 38,56 | -1,86% | 476.445,00 |
| 06.10.2025 | 40,70 | 40,85 | 39,26 | 39,29 | -3,30% | 397.809,00 |
| 03.10.2025 | 41,12 | 41,96 | 40,49 | 40,63 | -0,22% | 307.341,00 |
| 02.10.2025 | 40,51 | 41,33 | 40,18 | 40,72 | 0,42% | 268.840,00 |
| 01.10.2025 | 40,71 | 41,72 | 39,48 | 40,55 | 0,02% | 403.198,00 |
| 30.09.2025 | 40,50 | 40,78 | 39,70 | 40,54 | -0,07% | 285.975,00 |
| 29.09.2025 | 42,50 | 42,71 | 40,45 | 40,57 | -3,61% | 368.111,00 |
| 26.09.2025 | 40,62 | 42,15 | 40,44 | 42,09 | 3,57% | 413.914,00 |
| 25.09.2025 | 41,78 | 42,33 | 40,59 | 40,64 | -4,89% | 319.931,00 |
| 24.09.2025 | 43,14 | 43,92 | 42,39 | 42,73 | -0,84% | 250.080,00 |
| 23.09.2025 | 43,10 | 44,60 | 43,04 | 43,09 | 0,23% | 354.903,00 |
| 22.09.2025 | 44,21 | 44,39 | 42,76 | 42,99 | -3,28% | 498.277,00 |
| 19.09.2025 | 45,49 | 45,52 | 44,13 | 44,45 | -2,44% | 701.002,00 |
| 18.09.2025 | 46,59 | 46,81 | 45,53 | 45,56 | -1,45% | 390.433,00 |
| 17.09.2025 | 46,79 | 48,35 | 45,50 | 46,23 | -0,06% | 678.932,00 |
| 16.09.2025 | 46,65 | 46,95 | 45,59 | 46,26 | -1,11% | 391.417,00 |
| 15.09.2025 | 47,03 | 47,69 | 45,50 | 46,78 | -0,74% | 466.065,00 |
| 12.09.2025 | 50,69 | 50,94 | 46,42 | 47,13 | -8,63% | 932.177,00 |
| 11.09.2025 | 47,06 | 51,61 | 45,61 | 51,58 | 27,64% | 2.165.278,00 |
| 10.09.2025 | 40,63 | 41,17 | 39,70 | 40,41 | -0,83% | 1.254.293,00 |
| 09.09.2025 | 40,63 | 41,08 | 39,83 | 40,75 | 0,34% | 603.320,00 |
| 08.09.2025 | 42,12 | 42,12 | 40,03 | 40,61 | -3,63% | 787.669,00 |
| 05.09.2025 | 42,40 | 43,79 | 42,07 | 42,14 | -1,08% | 493.371,00 |
| 04.09.2025 | 42,31 | 43,03 | 41,33 | 42,60 | 0,92% | 492.879,00 |