38,902$
3,80%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 36,46 | 39,11 | 36,29 | 39,05 | 4,19% | - |
| 06.03.2026 | 38,61 | 38,61 | 36,94 | 37,48 | -3,82% | 108,00 |
| 05.03.2026 | 38,04 | 39,11 | 37,82 | 38,97 | 2,04% | 108,00 |
| 04.03.2026 | 38,47 | 38,90 | 37,48 | 38,19 | -1,42% | 178.994,00 |
| 03.03.2026 | 37,53 | 39,02 | 36,95 | 38,74 | 0,13% | 242.207,00 |
| 02.03.2026 | 38,39 | 39,08 | 37,49 | 38,69 | -2,27% | 255.123,00 |
| 27.02.2026 | 39,51 | 40,03 | 38,32 | 39,59 | -2,00% | 364.676,00 |
| 26.02.2026 | 40,47 | 41,10 | 39,51 | 40,40 | 0,82% | 212.294,00 |
| 25.02.2026 | 40,51 | 40,51 | 39,22 | 40,07 | -1,35% | 158.375,00 |
| 24.02.2026 | 40,45 | 41,22 | 40,06 | 40,62 | 0,57% | 136.386,00 |
| 23.02.2026 | 40,63 | 41,13 | 39,04 | 40,39 | -2,30% | 271.811,00 |
| 20.02.2026 | 39,40 | 41,99 | 38,91 | 41,34 | 5,35% | 376.643,00 |
| 19.02.2026 | 39,02 | 39,58 | 37,97 | 39,24 | 0,51% | 178.056,00 |
| 18.02.2026 | 38,62 | 40,23 | 38,58 | 39,04 | 0,18% | 366.748,00 |
| 17.02.2026 | 39,96 | 39,96 | 37,31 | 38,97 | 1,96% | 227.710,00 |
| 13.02.2026 | 38,98 | 39,19 | 36,84 | 38,22 | -1,29% | 247.426,00 |
| 12.02.2026 | 40,74 | 41,60 | 38,67 | 38,72 | -3,42% | 272.433,00 |
| 11.02.2026 | 39,77 | 40,58 | 39,47 | 40,09 | 0,91% | 189.934,00 |
| 10.02.2026 | 39,92 | 41,33 | 39,73 | 39,73 | 0,18% | 224.583,00 |
| 09.02.2026 | 40,01 | 40,75 | 39,03 | 39,66 | -0,90% | 214.063,00 |
| 06.02.2026 | 38,32 | 40,80 | 38,29 | 40,02 | 4,63% | 294.369,00 |
| 05.02.2026 | 40,05 | 40,68 | 37,96 | 38,25 | -3,70% | 249.931,00 |
| 04.02.2026 | 37,69 | 40,55 | 36,73 | 39,72 | 8,17% | 402.324,00 |
| 03.02.2026 | 36,09 | 37,79 | 35,89 | 36,72 | 0,16% | 338.734,00 |
| 02.02.2026 | 37,48 | 38,04 | 36,40 | 36,66 | -0,52% | 275.068,00 |
| 30.01.2026 | 36,52 | 37,63 | 35,95 | 36,85 | 0,85% | 384.588,00 |
| 29.01.2026 | 36,59 | 37,00 | 35,42 | 36,54 | -1,11% | 388.628,00 |
| 28.01.2026 | 37,54 | 37,94 | 36,56 | 36,95 | -0,73% | 260.316,00 |
| 27.01.2026 | 37,36 | 37,58 | 36,37 | 37,22 | -1,30% | 281.559,00 |
| 26.01.2026 | 36,94 | 37,72 | 36,30 | 37,71 | 1,97% | 292.405,00 |
| 23.01.2026 | 37,65 | 37,93 | 36,32 | 36,98 | -2,86% | 231.857,00 |
| 22.01.2026 | 38,20 | 39,21 | 37,99 | 38,07 | -0,94% | 251.474,00 |
| 21.01.2026 | 38,08 | 39,07 | 37,18 | 38,43 | 1,69% | 255.007,00 |
| 20.01.2026 | 40,00 | 40,30 | 37,37 | 37,79 | -6,26% | 440.626,00 |
| 19.01.2026 | 40,45 | 40,45 | 40,27 | 40,32 | -0,85% | - |
| 16.01.2026 | 42,06 | 42,48 | 40,53 | 40,66 | -4,89% | 394.412,00 |
| 15.01.2026 | 40,27 | 43,02 | 39,82 | 42,75 | 5,74% | 590.361,00 |
| 14.01.2026 | 38,93 | 40,51 | 38,71 | 40,43 | 3,72% | 447.835,00 |
| 13.01.2026 | 38,86 | 39,74 | 38,36 | 38,98 | 1,78% | 379.491,00 |
| 12.01.2026 | 34,00 | 38,42 | 34,00 | 38,30 | 6,33% | 526.779,00 |
| 09.01.2026 | 38,99 | 39,26 | 35,66 | 36,02 | -6,49% | 673.213,00 |
| 08.01.2026 | 36,69 | 40,24 | 36,69 | 38,52 | 4,42% | 609.959,00 |
| 07.01.2026 | 37,55 | 37,91 | 36,88 | 36,89 | -2,38% | 361.519,00 |
| 06.01.2026 | 35,51 | 37,87 | 35,31 | 37,79 | 6,99% | 364.673,00 |
| 05.01.2026 | 35,86 | 36,87 | 34,90 | 35,32 | -1,59% | 409.387,00 |
| 02.01.2026 | 34,39 | 36,23 | 34,16 | 35,89 | 4,94% | 385.067,00 |
| 31.12.2025 | 33,70 | 34,28 | 33,25 | 34,20 | 1,79% | 357.155,00 |
| 30.12.2025 | 33,64 | 33,88 | 33,27 | 33,60 | -0,44% | 251.928,00 |
| 29.12.2025 | 34,35 | 34,35 | 33,40 | 33,75 | -1,63% | 431.210,00 |
| 26.12.2025 | 35,11 | 35,70 | 34,31 | 34,31 | -3,30% | 451.688,00 |
| 24.12.2025 | 35,13 | 35,95 | 34,75 | 35,48 | 1,52% | 177.892,00 |
| 23.12.2025 | 36,66 | 36,93 | 34,77 | 34,95 | -4,77% | 582.405,00 |
| 22.12.2025 | 36,46 | 37,08 | 36,00 | 36,70 | 1,05% | 299.660,00 |
| 19.12.2025 | 36,98 | 37,31 | 35,76 | 36,32 | -2,13% | 656.032,00 |
| 18.12.2025 | 37,21 | 37,99 | 36,90 | 37,11 | 1,01% | 535.160,00 |
| 17.12.2025 | 37,30 | 37,78 | 35,42 | 36,74 | -1,50% | 749.116,00 |
| 16.12.2025 | 37,68 | 38,79 | 37,28 | 37,30 | -0,77% | 877.007,00 |
| 15.12.2025 | 35,98 | 37,76 | 34,73 | 37,59 | 7,89% | 1.056.167,00 |
| 12.12.2025 | 32,10 | 35,61 | 32,10 | 34,84 | 9,35% | 1.139.120,00 |
| 11.12.2025 | 32,40 | 34,90 | 30,57 | 31,86 | -21,24% | 2.639.617,00 |
| 10.12.2025 | 39,57 | 40,94 | 39,15 | 40,45 | 1,68% | 718.882,00 |
| 09.12.2025 | 38,94 | 41,00 | 38,77 | 39,78 | 2,05% | 378.519,00 |
| 08.12.2025 | 41,06 | 41,06 | 38,95 | 38,98 | -4,48% | 489.345,00 |
| 05.12.2025 | 40,36 | 40,87 | 39,67 | 40,81 | 2,59% | 442.068,00 |
| 04.12.2025 | 40,43 | 40,47 | 38,97 | 39,78 | -2,48% | 475.717,00 |
| 03.12.2025 | 40,75 | 42,07 | 40,62 | 40,79 | 0,74% | 807.782,00 |
| 02.12.2025 | 39,59 | 40,74 | 38,71 | 40,49 | 3,16% | 337.954,00 |
| 01.12.2025 | 37,39 | 40,06 | 37,39 | 39,25 | 2,86% | 370.443,00 |
| 28.11.2025 | 37,64 | 38,34 | 37,34 | 38,16 | 0,85% | 141.310,00 |
| 26.11.2025 | 37,27 | 38,57 | 37,23 | 37,84 | 2,27% | 339.318,00 |
| 25.11.2025 | 35,10 | 37,18 | 34,51 | 37,00 | 9,40% | 482.604,00 |
| 24.11.2025 | 33,79 | 34,11 | 32,84 | 33,82 | 0,80% | 570.573,00 |
| 21.11.2025 | 31,98 | 34,33 | 31,98 | 33,55 | 4,84% | 406.936,00 |
| 20.11.2025 | 32,25 | 32,63 | 31,47 | 32,00 | 0,82% | 510.538,00 |
| 19.11.2025 | 33,62 | 33,91 | 31,62 | 31,74 | -5,59% | 380.675,00 |
| 18.11.2025 | 33,59 | 33,71 | 32,51 | 33,62 | -0,56% | 436.523,00 |
| 17.11.2025 | 34,99 | 34,99 | 33,69 | 33,81 | -3,43% | 391.227,00 |
| 14.11.2025 | 35,01 | 35,30 | 34,65 | 35,01 | -2,42% | 308.635,00 |
| 13.11.2025 | 36,63 | 37,28 | 35,70 | 35,88 | -2,05% | 279.998,00 |
| 12.11.2025 | 36,50 | 37,62 | 36,27 | 36,63 | 0,99% | 323.692,00 |
| 11.11.2025 | 36,35 | 36,67 | 35,56 | 36,27 | 0,97% | 478.310,00 |
| 10.11.2025 | 37,39 | 37,50 | 35,34 | 35,92 | -3,23% | 345.490,00 |
| 07.11.2025 | 36,08 | 37,20 | 35,72 | 37,12 | 2,48% | 270.449,00 |
| 06.11.2025 | 38,35 | 38,43 | 36,09 | 36,22 | -4,96% | 320.804,00 |
| 05.11.2025 | 36,60 | 38,44 | 36,54 | 38,11 | 4,44% | 301.344,00 |
| 04.11.2025 | 36,66 | 37,46 | 36,28 | 36,49 | -1,33% | 318.309,00 |
| 03.11.2025 | 36,52 | 37,48 | 36,24 | 36,98 | 0,35% | 298.262,00 |
| 31.10.2025 | 36,16 | 36,91 | 35,53 | 36,85 | 0,90% | 310.345,00 |
| 30.10.2025 | 36,94 | 37,68 | 35,97 | 36,52 | -2,87% | 288.084,00 |
| 29.10.2025 | 38,91 | 39,07 | 37,52 | 37,60 | -4,37% | 317.586,00 |
| 28.10.2025 | 39,60 | 40,04 | 38,70 | 39,32 | -1,65% | 361.327,00 |
| 27.10.2025 | 40,81 | 41,39 | 39,19 | 39,98 | -1,50% | 470.897,00 |
| 24.10.2025 | 40,47 | 40,66 | 39,67 | 40,59 | 0,74% | 406.390,00 |
| 23.10.2025 | 38,48 | 40,43 | 38,48 | 40,29 | 4,55% | - |
| 22.10.2025 | 39,39 | 40,11 | 38,46 | 38,54 | -2,50% | 370.802,00 |
| 21.10.2025 | 38,25 | 39,88 | 38,22 | 39,53 | 3,45% | 313.858,00 |
| 20.10.2025 | 38,09 | 38,80 | 37,52 | 38,21 | 0,32% | 337.919,00 |
| 17.10.2025 | 37,16 | 38,30 | 37,16 | 38,09 | -0,21% | - |
| 16.10.2025 | 37,49 | 38,35 | 37,12 | 38,17 | 1,57% | 423.990,00 |
| 15.10.2025 | 37,69 | 38,41 | 36,93 | 37,58 | 0,16% | 295.946,00 |