35,512$
0,06%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 35,31 | 36,50 | 35,28 | 35,49 | -0,28% | 262.071,00 |
| 18.08.2026 | 36,37 | 36,53 | 35,58 | 35,59 | -2,52% | 214.409,00 |
| 17.08.2026 | 36,19 | 36,57 | 35,51 | 36,51 | 0,38% | 167.836,00 |
| 14.08.2026 | 36,24 | 36,58 | 35,67 | 36,37 | 0,17% | 210.847,00 |
| 13.08.2026 | 36,41 | 37,03 | 36,11 | 36,31 | 0,81% | 238.629,00 |
| 12.08.2026 | 36,27 | 36,50 | 35,50 | 36,02 | -0,77% | 248.950,00 |
| 11.08.2026 | 37,30 | 37,38 | 36,05 | 36,30 | -2,55% | 231.181,00 |
| 10.08.2026 | 37,40 | 37,55 | 35,77 | 37,25 | 0,70% | 224.350,00 |
| 07.08.2026 | 36,99 | 37,80 | 36,44 | 36,99 | -1,36% | 262.520,00 |
| 06.08.2026 | 39,00 | 39,00 | 36,87 | 37,50 | -3,47% | 366.181,00 |
| 05.08.2026 | 39,00 | 39,69 | 38,00 | 38,85 | 0,15% | 166.642,00 |
| 04.08.2026 | 37,52 | 38,93 | 37,52 | 38,79 | 1,94% | 247.722,00 |
| 03.08.2026 | 38,74 | 40,00 | 37,53 | 38,05 | 0,34% | 272.824,00 |
| 31.07.2026 | 38,17 | 38,59 | 37,28 | 37,92 | -0,86% | 219.966,00 |
| 30.07.2026 | 38,33 | 38,75 | 36,71 | 38,25 | -1,70% | 345.198,00 |
| 29.07.2026 | 40,59 | 40,68 | 38,36 | 38,91 | -5,28% | 287.353,00 |
| 28.07.2026 | 41,22 | 42,70 | 40,86 | 41,08 | 1,96% | 793.980,00 |
| 27.07.2026 | 39,01 | 40,37 | 38,60 | 40,29 | 4,24% | 262.917,00 |
| 24.07.2026 | 38,00 | 38,93 | 37,44 | 38,65 | 1,26% | 183.545,00 |
| 23.07.2026 | 39,50 | 40,18 | 37,30 | 38,17 | -6,12% | 322.305,00 |
| 22.07.2026 | 40,82 | 41,60 | 40,47 | 40,66 | -0,15% | 219.821,00 |
| 21.07.2026 | 40,50 | 41,49 | 39,65 | 40,72 | 0,07% | 435.475,00 |
| 20.07.2026 | 40,50 | 40,83 | 39,45 | 40,69 | 0,64% | 353.524,00 |
| 17.07.2026 | 39,99 | 40,90 | 39,01 | 40,43 | -1,68% | 444.817,00 |
| 16.07.2026 | 38,65 | 41,52 | 38,64 | 41,12 | 6,97% | 523.589,00 |
| 15.07.2026 | 37,47 | 39,59 | 37,08 | 38,44 | 3,25% | 383.526,00 |
| 14.07.2026 | 36,76 | 37,59 | 35,89 | 37,23 | 2,82% | 433.026,00 |
| 13.07.2026 | 37,40 | 38,50 | 36,07 | 36,21 | -1,47% | 640.064,00 |
| 10.07.2026 | 37,54 | 38,29 | 36,32 | 36,75 | -0,65% | 645.511,00 |
| 09.07.2026 | 35,64 | 37,35 | 35,12 | 36,99 | 4,23% | 327.969,00 |
| 08.07.2026 | 35,71 | 37,52 | 35,42 | 35,49 | -1,55% | 617.528,00 |
| 07.07.2026 | 34,53 | 36,22 | 34,53 | 36,05 | 4,31% | 449.003,00 |
| 06.07.2026 | 34,99 | 35,57 | 34,02 | 34,56 | -0,92% | 287.959,00 |
| 02.07.2026 | 36,08 | 36,98 | 34,74 | 34,88 | -3,03% | 314.312,00 |
| 01.07.2026 | 35,01 | 36,14 | 34,72 | 35,97 | 3,15% | 314.053,00 |
| 30.06.2026 | 34,17 | 35,43 | 33,99 | 34,87 | 0,55% | 411.453,00 |
| 29.06.2026 | 35,48 | 35,77 | 33,94 | 34,68 | -3,21% | 457.135,00 |
| 26.06.2026 | 34,52 | 36,06 | 34,49 | 35,83 | 1,76% | 606.163,00 |
| 25.06.2026 | 35,46 | 36,79 | 34,46 | 35,21 | -1,70% | 428.914,00 |
| 24.06.2026 | 37,57 | 38,82 | 35,61 | 35,82 | -6,08% | 578.061,00 |
| 23.06.2026 | 38,39 | 39,08 | 37,68 | 38,14 | 0,69% | 451.489,00 |
| 22.06.2026 | 37,30 | 38,87 | 37,14 | 37,88 | 4,48% | 719.662,00 |
| 19.06.2026 | 36,36 | 36,43 | 36,23 | 36,25 | -0,37% | - |
| 18.06.2026 | 36,19 | 37,33 | 35,97 | 36,39 | 1,53% | 2.649.469,00 |
| 17.06.2026 | 36,49 | 37,41 | 35,37 | 35,84 | -1,92% | 493.360,00 |
| 16.06.2026 | 36,65 | 37,78 | 35,92 | 36,54 | -0,79% | 567.479,00 |
| 15.06.2026 | 38,14 | 39,50 | 35,80 | 36,83 | -1,10% | 613.084,00 |
| 12.06.2026 | 36,04 | 37,96 | 35,14 | 37,24 | 3,67% | 607.434,00 |
| 11.06.2026 | 38,56 | 39,92 | 34,83 | 35,92 | -17,01% | 1.632.223,00 |
| 10.06.2026 | 43,06 | 44,63 | 42,71 | 43,28 | 0,28% | 648.561,00 |
| 09.06.2026 | 44,05 | 45,82 | 42,00 | 43,16 | -3,05% | 671.705,00 |
| 08.06.2026 | 44,28 | 45,30 | 41,35 | 44,52 | 0,91% | 909.361,00 |
| 05.06.2026 | 44,61 | 44,91 | 43,48 | 44,12 | -2,65% | 271.640,00 |
| 04.06.2026 | 45,75 | 45,75 | 44,07 | 45,32 | 0,20% | 184.205,00 |
| 03.06.2026 | 45,16 | 45,54 | 44,49 | 45,23 | -1,27% | 229.353,00 |
| 02.06.2026 | 45,79 | 46,69 | 45,11 | 45,81 | 2,55% | 291.601,00 |
| 01.06.2026 | 43,80 | 45,22 | 42,71 | 44,67 | 0,11% | 268.408,00 |
| 29.05.2026 | 46,31 | 47,00 | 44,01 | 44,62 | -5,08% | 304.434,00 |
| 28.05.2026 | 46,41 | 49,58 | 45,96 | 47,01 | 1,21% | 454.652,00 |
| 27.05.2026 | 45,99 | 48,34 | 45,99 | 46,45 | 2,99% | 250.361,00 |
| 26.05.2026 | 42,25 | 45,20 | 42,20 | 45,10 | 8,08% | 353.881,00 |
| 22.05.2026 | 39,21 | 41,79 | 39,21 | 41,73 | 6,92% | 289.993,00 |
| 21.05.2026 | 37,79 | 39,47 | 36,75 | 39,03 | 2,82% | 333.570,00 |
| 20.05.2026 | 37,59 | 38,29 | 36,33 | 37,96 | 0,61% | 361.475,00 |
| 19.05.2026 | 38,44 | 38,44 | 37,46 | 37,73 | -2,43% | 241.146,00 |
| 18.05.2026 | 38,66 | 40,78 | 37,75 | 38,67 | -1,75% | 396.723,00 |
| 15.05.2026 | 40,42 | 41,19 | 39,32 | 39,36 | -2,81% | 261.281,00 |
| 14.05.2026 | 40,62 | 41,42 | 40,00 | 40,50 | 1,58% | 193.928,00 |
| 13.05.2026 | 41,39 | 41,40 | 39,00 | 39,87 | -4,14% | 361.358,00 |
| 12.05.2026 | 43,42 | 43,42 | 40,87 | 41,59 | -4,81% | 289.535,00 |
| 11.05.2026 | 45,15 | 45,21 | 42,39 | 43,69 | -3,94% | 257.343,00 |
| 08.05.2026 | 45,59 | 45,80 | 44,88 | 45,48 | 0,26% | 431.445,00 |
| 07.05.2026 | 45,99 | 46,63 | 45,00 | 45,36 | -0,46% | 257.870,00 |
| 06.05.2026 | 43,51 | 45,65 | 43,16 | 45,57 | 7,00% | 210.953,00 |
| 05.05.2026 | 40,92 | 42,91 | 40,92 | 42,59 | 4,16% | 219.236,00 |
| 04.05.2026 | 42,31 | 43,62 | 40,69 | 40,89 | -3,86% | 262.194,00 |
| 01.05.2026 | 42,30 | 43,08 | 41,50 | 42,53 | -0,72% | 164.566,00 |
| 30.04.2026 | 41,20 | 43,06 | 41,13 | 42,84 | 4,06% | 218.465,00 |
| 29.04.2026 | 43,68 | 43,68 | 41,17 | 41,17 | -6,71% | 322.482,00 |
| 28.04.2026 | 43,84 | 44,34 | 42,82 | 44,13 | 0,18% | 232.306,00 |
| 27.04.2026 | 44,57 | 45,08 | 43,29 | 44,05 | -1,26% | 223.846,00 |
| 24.04.2026 | 45,48 | 45,77 | 44,61 | 44,61 | -2,04% | 268.675,00 |
| 23.04.2026 | 47,56 | 47,78 | 44,42 | 45,54 | -3,78% | 300.016,00 |
| 22.04.2026 | 47,18 | 47,85 | 46,17 | 47,33 | 1,46% | 196.238,00 |
| 21.04.2026 | 44,97 | 47,18 | 44,97 | 46,65 | 2,75% | 325.966,00 |
| 20.04.2026 | 44,18 | 45,84 | 44,08 | 45,40 | 1,14% | 317.399,00 |
| 17.04.2026 | 44,58 | 45,47 | 44,18 | 44,89 | -0,44% | 356.628,00 |
| 16.04.2026 | 44,54 | 45,09 | 44,04 | 45,09 | 1,44% | 318.138,00 |
| 15.04.2026 | 43,87 | 45,37 | 43,78 | 44,45 | 0,52% | 234.815,00 |
| 14.04.2026 | 43,14 | 44,23 | 42,70 | 44,22 | 4,22% | 337.042,00 |
| 13.04.2026 | 42,26 | 42,84 | 41,44 | 42,43 | -0,86% | 222.267,00 |
| 10.04.2026 | 43,54 | 43,66 | 41,95 | 42,80 | -0,99% | 245.876,00 |
| 09.04.2026 | 41,19 | 43,39 | 40,80 | 43,23 | 4,37% | 234.108,00 |
| 08.04.2026 | 41,24 | 42,05 | 40,75 | 41,42 | 4,60% | 331.884,00 |
| 07.04.2026 | 37,87 | 39,64 | 37,43 | 39,60 | 4,16% | 333.250,00 |
| 06.04.2026 | 39,12 | 39,80 | 37,40 | 38,02 | -3,28% | 268.732,00 |
| 02.04.2026 | 37,12 | 39,38 | 36,81 | 39,31 | 2,00% | 421.845,00 |
| 01.04.2026 | 38,37 | 39,41 | 37,78 | 38,54 | 0,08% | 486.382,00 |
| 31.03.2026 | 37,25 | 38,61 | 36,45 | 38,51 | 6,03% | 427.025,00 |
| 30.03.2026 | 35,11 | 36,32 | 34,45 | 36,32 | 4,79% | 607.232,00 |