1,303$
4,24%
Echtzeit-Aktienkurs American Acquisition Opportunity Inc
Bid:
Ask:
Aktienkurse zur American Acquisition Opportunity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,22 | 1,30 | 1,20 | 1,30 | 4,24% | 15.909,00 |
| 17.07.2025 | 1,17 | 1,28 | 1,17 | 1,25 | 5,04% | 1.884,00 |
| 16.07.2025 | 1,31 | 1,31 | 1,19 | 1,19 | -10,53% | 17.054,00 |
| 15.07.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -0,75% | 1.324,00 |
| 14.07.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 2,29% | 6.048,00 |
| 11.07.2025 | 1,34 | 1,34 | 1,30 | 1,31 | -2,96% | 74.768,00 |
| 10.07.2025 | 1,47 | 1,47 | 1,35 | 1,35 | -5,59% | 26.449,00 |
| 09.07.2025 | 1,44 | 1,44 | 1,41 | 1,43 | 6,72% | 7.828,00 |
| 08.07.2025 | 1,34 | 1,36 | 1,32 | 1,34 | -4,29% | 1.381,00 |
| 07.07.2025 | 1,60 | 1,77 | 1,26 | 1,40 | -11,95% | 19.973,00 |
| 03.07.2025 | 1,75 | 1,88 | 1,50 | 1,59 | -5,36% | 34.529,00 |
| 02.07.2025 | 1,43 | 1,74 | 1,42 | 1,68 | 27,27% | 32.193,00 |
| 01.07.2025 | 1,33 | 1,36 | 1,32 | 1,32 | 2,17% | 1.714,00 |
| 30.06.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 4,19% | 169,00 |
| 26.06.2025 | 1,26 | 1,27 | 1,24 | 1,24 | 0,40% | 1.391,00 |
| 25.06.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 2,92% | 182,00 |
| 24.06.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -4,76% | 468,00 |
| 23.06.2025 | 1,27 | 1,27 | 1,24 | 1,26 | 0,80% | 1.232,00 |
| 20.06.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 7,20% | 229,00 |
| 18.06.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -0,34% | 1.968,00 |
| 17.06.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 4,09% | 1.276,00 |
| 16.06.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,53% | 908,00 |
| 13.06.2025 | 1,09 | 1,14 | 1,09 | 1,13 | 3,67% | 2.464,00 |
| 12.06.2025 | 1,11 | 1,12 | 1,09 | 1,09 | 1,87% | 1.126,00 |
| 11.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | 38.640,00 |
| 10.06.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 4,76% | 210,00 |
| 04.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 82,00 |
| 03.06.2025 | 1,09 | 1,10 | 1,06 | 1,06 | -3,64% | 271,00 |
| 02.06.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -0,90% | 671,00 |
| 30.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | 1.200,00 |
| 29.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | 6,00 |
| 28.05.2025 | 1,10 | 1,10 | 1,04 | 1,07 | -0,93% | 4.702,00 |
| 27.05.2025 | 1,09 | 1,13 | 1,01 | 1,08 | -5,26% | 6.978,00 |
| 23.05.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,88% | 353,00 |
| 22.05.2025 | 1,30 | 1,30 | 1,13 | 1,13 | -1,14% | 2.062,00 |
| 21.05.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -3,14% | 924,00 |
| 20.05.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 4,42% | 453,00 |
| 19.05.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -4,64% | 4.204,00 |
| 16.05.2025 | 1,18 | 1,22 | 1,16 | 1,19 | 10,23% | 6.954,00 |
| 15.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,87% | 66,00 |
| 14.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,24% | 8,00 |
| 13.05.2025 | 1,08 | 1,08 | 1,07 | 1,08 | 0,47% | 371,00 |
| 12.05.2025 | 1,07 | 1,08 | 1,07 | 1,08 | -0,46% | 898,00 |
| 09.05.2025 | 1,06 | 1,08 | 1,05 | 1,08 | 0,93% | 1.156,00 |
| 07.05.2025 | 1,07 | 1,09 | 1,07 | 1,07 | -5,31% | 1.309,00 |
| 06.05.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 0,00% | 295,00 |
| 05.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,64% | 168,00 |
| 02.05.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 3,49% | 886,00 |
| 01.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | 74,00 |
| 30.04.2025 | 1,19 | 1,19 | 1,16 | 1,16 | 0,87% | 69,00 |
| 29.04.2025 | 1,21 | 1,21 | 1,15 | 1,15 | -1,71% | 4.016,00 |
| 28.04.2025 | 1,25 | 1,28 | 1,12 | 1,17 | -5,65% | 10.519,00 |
| 25.04.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -3,88% | 9.962,00 |
| 24.04.2025 | 1,20 | 1,31 | 1,19 | 1,29 | 8,40% | 17.717,00 |
| 23.04.2025 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | 610,00 |
| 22.04.2025 | 1,22 | 1,22 | 1,19 | 1,19 | 3,48% | 574,00 |
| 21.04.2025 | 1,24 | 1,26 | 1,12 | 1,15 | -5,74% | 4.191,00 |
| 17.04.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | 1.497,00 |
| 16.04.2025 | 1,13 | 1,23 | 1,13 | 1,20 | 9,09% | 31.472,00 |
| 15.04.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -0,90% | 1.507,00 |
| 14.04.2025 | 1,07 | 1,12 | 1,06 | 1,11 | 8,82% | 1.022,00 |
| 09.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 6,25% | 374,00 |
| 08.04.2025 | 0,97 | 0,97 | 0,94 | 0,96 | 0,73% | 999,00 |
| 07.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -2,76% | 4.400,00 |
| 04.04.2025 | 0,96 | 0,98 | 0,96 | 0,98 | -10,91% | 1.095,00 |
| 02.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | 690,00 |
| 01.04.2025 | 1,06 | 1,12 | 1,06 | 1,09 | -1,80% | 237,00 |
| 31.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | 57,00 |
| 28.03.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 5,61% | 484,00 |
| 27.03.2025 | 1,11 | 1,13 | 1,02 | 1,07 | -6,14% | 17.086,00 |
| 26.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 3,64% | 3,00 |
| 25.03.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -2,65% | 1.052,00 |
| 24.03.2025 | 1,11 | 1,15 | 1,11 | 1,13 | 3,67% | 4.070,00 |
| 21.03.2025 | 1,12 | 1,12 | 1,09 | 1,09 | 3,81% | 3.952,00 |
| 20.03.2025 | 1,06 | 1,06 | 1,05 | 1,05 | 10,53% | 329,00 |
| 17.03.2025 | 0,95 | 0,96 | 0,95 | 0,95 | 0,00% | 21.299,00 |
| 14.03.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 0,00% | 3.361,00 |
| 12.03.2025 | 0,98 | 0,98 | 0,95 | 0,95 | -4,04% | 708,00 |
| 11.03.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 4,21% | 80,00 |
| 10.03.2025 | 0,98 | 0,98 | 0,95 | 0,95 | 3,04% | 14.039,00 |
| 04.03.2025 | 1,03 | 1,03 | 0,92 | 0,92 | -12,19% | 993,00 |
| 27.02.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 3,96% | 546,00 |
| 26.02.2025 | 1,04 | 1,04 | 1,01 | 1,01 | -3,81% | 3.110,00 |
| 24.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | 264,00 |
| 21.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,06% | 341,00 |
| 13.02.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 3,15% | 125,00 |
| 12.02.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -2,20% | 272,00 |
| 07.02.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -2,99% | 354,00 |
| 04.02.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | 587,00 |
| 31.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | 800,00 |
| 30.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | 195,00 |
| 29.01.2025 | 1,09 | 1,17 | 1,09 | 1,15 | 4,55% | 6.244,00 |
| 28.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 4,76% | 16,00 |
| 27.01.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -2,33% | 75,00 |
| 22.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 6,44% | 9,00 |
| 16.01.2025 | 1,02 | 1,02 | 1,01 | 1,01 | 3,06% | 606,00 |
| 15.01.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -3,92% | 2.600,00 |
| 14.01.2025 | 0,98 | 1,02 | 0,98 | 1,02 | 0,00% | 1.038,00 |
| 13.01.2025 | 1,03 | 1,03 | 1,02 | 1,02 | 2,00% | 450,00 |
| 10.01.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | 25,00 |