4,280$
-0,47%
Echtzeit-Aktienkurs American Acquisition Opportunity Inc
Bid:
Ask:
Aktienkurse zur American Acquisition Opportunity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 4,20 | 4,28 | 4,11 | 4,28 | -0,47% | 2.034,00 |
| 06.03.2026 | 4,30 | 4,30 | 4,30 | 4,30 | 0,94% | 661,00 |
| 05.03.2026 | 4,15 | 4,26 | 4,15 | 4,26 | 4,41% | 993,00 |
| 04.03.2026 | 4,12 | 4,26 | 4,08 | 4,08 | 2,77% | 3.760,00 |
| 03.03.2026 | 3,97 | 4,02 | 3,97 | 3,97 | -3,87% | 3.502,00 |
| 02.03.2026 | 3,89 | 4,17 | 3,89 | 4,13 | 4,56% | 3.670,00 |
| 26.02.2026 | 3,96 | 3,96 | 3,95 | 3,95 | 1,02% | 1.504,00 |
| 25.02.2026 | 4,00 | 4,00 | 3,91 | 3,91 | 5,39% | 3.042,00 |
| 23.02.2026 | 3,73 | 3,75 | 3,71 | 3,71 | -6,31% | 4.030,00 |
| 20.02.2026 | 3,96 | 3,96 | 3,96 | 3,96 | -0,25% | 72,00 |
| 19.02.2026 | 4,02 | 4,11 | 3,97 | 3,97 | 1,79% | 6.112,00 |
| 18.02.2026 | 3,95 | 3,95 | 3,86 | 3,90 | -2,50% | 1.127,00 |
| 17.02.2026 | 3,93 | 4,00 | 3,93 | 4,00 | 2,04% | 5.338,00 |
| 13.02.2026 | 3,84 | 3,92 | 3,84 | 3,92 | 9,80% | 1.550,00 |
| 12.02.2026 | 3,80 | 3,80 | 3,56 | 3,57 | -10,08% | 6.358,00 |
| 11.02.2026 | 3,97 | 3,97 | 3,97 | 3,97 | 0,51% | 1.152,00 |
| 10.02.2026 | 4,08 | 4,08 | 3,94 | 3,95 | -5,95% | 1.144,00 |
| 09.02.2026 | 4,26 | 4,26 | 4,20 | 4,20 | 0,48% | 1.660,00 |
| 06.02.2026 | 4,23 | 4,23 | 4,18 | 4,18 | 2,96% | 105,00 |
| 05.02.2026 | 4,14 | 4,25 | 4,06 | 4,06 | -1,46% | 5.904,00 |
| 02.02.2026 | 4,15 | 4,16 | 4,10 | 4,12 | -2,37% | 928,00 |
| 30.01.2026 | 4,25 | 4,25 | 4,22 | 4,22 | -5,38% | 1.824,00 |
| 29.01.2026 | 4,48 | 4,54 | 4,37 | 4,46 | -0,45% | 3.338,00 |
| 28.01.2026 | 4,41 | 4,48 | 4,40 | 4,48 | 0,22% | 3.896,00 |
| 27.01.2026 | 4,35 | 4,52 | 4,34 | 4,47 | 4,68% | 6.556,00 |
| 26.01.2026 | 4,66 | 4,66 | 4,26 | 4,27 | -3,61% | 3.402,00 |
| 23.01.2026 | 4,18 | 4,43 | 4,18 | 4,43 | 10,75% | 1.933,00 |
| 21.01.2026 | 3,98 | 4,00 | 3,98 | 4,00 | 0,76% | 532,00 |
| 20.01.2026 | 4,03 | 4,39 | 3,94 | 3,97 | -3,05% | 8.399,00 |
| 16.01.2026 | 4,08 | 4,11 | 3,98 | 4,10 | 10,68% | 83.803,00 |
| 15.01.2026 | 3,66 | 3,72 | 3,66 | 3,70 | 4,52% | 1.849,00 |
| 14.01.2026 | 3,55 | 3,55 | 3,54 | 3,54 | -0,42% | 174,00 |
| 13.01.2026 | 3,41 | 3,56 | 3,41 | 3,56 | 2,16% | 4.053,00 |
| 12.01.2026 | 3,28 | 3,48 | 3,28 | 3,48 | 2,96% | 2.142,00 |
| 08.01.2026 | 3,76 | 3,76 | 3,36 | 3,38 | -13,33% | 11.720,00 |
| 07.01.2026 | 3,37 | 3,90 | 3,36 | 3,90 | 21,88% | 18.685,00 |
| 05.01.2026 | 3,06 | 3,20 | 3,06 | 3,20 | 2,89% | 1.681,00 |
| 02.01.2026 | 3,21 | 3,21 | 3,11 | 3,11 | 2,98% | 7.795,00 |
| 31.12.2025 | 2,91 | 3,02 | 2,91 | 3,02 | 1,34% | 6.300,00 |
| 30.12.2025 | 3,05 | 3,05 | 2,98 | 2,98 | 1,36% | 340,00 |
| 29.12.2025 | 2,80 | 2,94 | 2,80 | 2,94 | 6,91% | 9.868,00 |
| 26.12.2025 | 2,71 | 2,75 | 2,70 | 2,75 | -1,43% | 6.527,00 |
| 24.12.2025 | 2,69 | 2,88 | 2,69 | 2,79 | 8,98% | 4.458,00 |
| 23.12.2025 | 2,53 | 2,56 | 2,53 | 2,56 | 2,81% | 334,00 |
| 22.12.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 5,51% | 1.400,00 |
| 19.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,42% | 1.887,00 |
| 18.12.2025 | 2,41 | 2,41 | 2,37 | 2,37 | -3,27% | 172,00 |
| 17.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,20% | 1.700,00 |
| 16.12.2025 | 2,44 | 2,45 | 2,41 | 2,45 | -0,37% | 407,00 |
| 15.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,99% | 508,00 |
| 12.12.2025 | 2,40 | 2,43 | 2,40 | 2,43 | -2,80% | 608,00 |
| 11.12.2025 | 2,51 | 2,51 | 2,46 | 2,50 | 3,73% | 3.108,00 |
| 10.12.2025 | 2,40 | 2,41 | 2,40 | 2,41 | -0,41% | 11.373,00 |
| 09.12.2025 | 2,33 | 2,42 | 2,32 | 2,42 | 5,68% | 2.966,00 |
| 08.12.2025 | 2,29 | 2,34 | 2,27 | 2,29 | -3,17% | 7.580,00 |
| 05.12.2025 | 2,45 | 2,45 | 2,27 | 2,37 | -5,78% | 5.946,00 |
| 04.12.2025 | 2,36 | 2,62 | 2,36 | 2,51 | 11,31% | 9.402,00 |
| 03.12.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,67% | 94,00 |
| 02.12.2025 | 2,33 | 2,34 | 2,24 | 2,24 | 0,00% | 8.720,00 |
| 01.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,36% | 3.541,00 |
| 28.11.2025 | 2,30 | 2,30 | 2,21 | 2,21 | -4,54% | 2.780,00 |
| 26.11.2025 | 2,10 | 2,32 | 2,05 | 2,32 | 5,71% | 26.955,00 |
| 25.11.2025 | 2,37 | 2,94 | 1,92 | 2,19 | 7,88% | 135.019,00 |
| 24.11.2025 | 2,97 | 3,01 | 2,03 | 2,03 | -35,76% | 45.476,00 |
| 21.11.2025 | 3,06 | 3,17 | 3,06 | 3,16 | 0,32% | 14.044,00 |
| 20.11.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -0,94% | 752,00 |
| 19.11.2025 | 3,11 | 3,22 | 2,94 | 3,18 | 3,58% | 13.194,00 |
| 18.11.2025 | 2,96 | 3,08 | 2,96 | 3,07 | 7,72% | 9.410,00 |
| 17.11.2025 | 3,01 | 3,05 | 2,84 | 2,85 | -3,06% | 7.428,00 |
| 14.11.2025 | 2,96 | 2,96 | 2,92 | 2,94 | -3,92% | 2.156,00 |
| 13.11.2025 | 3,16 | 3,16 | 3,06 | 3,06 | -8,11% | 9.969,00 |
| 12.11.2025 | 3,35 | 3,35 | 3,29 | 3,33 | 2,46% | 524,00 |
| 11.11.2025 | 3,33 | 3,34 | 3,15 | 3,25 | 3,17% | 14.157,00 |
| 10.11.2025 | 3,49 | 3,49 | 3,12 | 3,15 | -2,48% | 7.462,00 |
| 07.11.2025 | 3,52 | 3,52 | 3,23 | 3,23 | -1,82% | 5.078,00 |
| 06.11.2025 | 3,29 | 3,29 | 3,29 | 3,29 | -0,30% | 290,00 |
| 05.11.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,94% | 12,00 |
| 04.11.2025 | 3,40 | 3,41 | 3,36 | 3,40 | -2,30% | 7.723,00 |
| 03.11.2025 | 3,15 | 3,57 | 3,15 | 3,48 | 10,48% | 17.029,00 |
| 31.10.2025 | 3,11 | 3,15 | 3,10 | 3,15 | 3,96% | 1.615,00 |
| 30.10.2025 | 3,10 | 3,11 | 3,03 | 3,03 | -4,42% | 4.105,00 |
| 29.10.2025 | 3,40 | 3,41 | 3,17 | 3,17 | -6,21% | 5.246,00 |
| 28.10.2025 | 2,50 | 3,53 | 2,43 | 3,38 | 14,97% | 25.238,00 |
| 27.10.2025 | 3,01 | 3,05 | 2,90 | 2,94 | -4,85% | 13.785,00 |
| 24.10.2025 | 2,98 | 3,09 | 2,96 | 3,09 | 3,00% | 10.063,00 |
| 23.10.2025 | 3,09 | 3,12 | 2,96 | 3,00 | 2,74% | 8.094,00 |
| 22.10.2025 | 3,00 | 3,00 | 2,86 | 2,92 | -3,95% | 13.586,00 |
| 21.10.2025 | 3,81 | 3,94 | 2,84 | 3,04 | -1,30% | 56.627,00 |
| 17.10.2025 | 2,96 | 3,10 | 2,95 | 3,08 | 6,94% | 12.923,00 |
| 16.10.2025 | 3,45 | 3,65 | 2,86 | 2,88 | -15,29% | 12.399,00 |
| 15.10.2025 | 3,83 | 3,92 | 3,27 | 3,40 | -12,37% | 32.007,00 |
| 14.10.2025 | 3,30 | 4,69 | 3,30 | 3,88 | 24,36% | 86.011,00 |
| 13.10.2025 | 3,11 | 3,15 | 2,93 | 3,12 | 0,97% | 20.493,00 |
| 10.10.2025 | 3,10 | 3,16 | 3,09 | 3,09 | -1,90% | 2.462,00 |
| 09.10.2025 | 3,06 | 3,20 | 3,06 | 3,15 | 1,94% | 22.451,00 |
| 08.10.2025 | 3,01 | 3,25 | 2,99 | 3,09 | 7,29% | 9.387,00 |
| 07.10.2025 | 2,99 | 3,00 | 2,88 | 2,88 | 0,35% | 4.460,00 |
| 06.10.2025 | 2,40 | 2,94 | 2,40 | 2,87 | 17,62% | 18.364,00 |
| 03.10.2025 | 2,27 | 2,44 | 2,27 | 2,44 | 14,55% | 1.079,00 |
| 01.10.2025 | 2,15 | 2,15 | 2,13 | 2,13 | 1,43% | 4.681,00 |