2,430$
-2,80%
Echtzeit-Aktienkurs American Acquisition Opportunity Inc
Bid:
Ask:
Aktienkurse zur American Acquisition Opportunity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,40 | 2,43 | 2,40 | 2,43 | -2,80% | 608,00 |
| 11.12.2025 | 2,51 | 2,51 | 2,46 | 2,50 | 3,73% | 3.108,00 |
| 10.12.2025 | 2,40 | 2,41 | 2,40 | 2,41 | -0,41% | 11.373,00 |
| 09.12.2025 | 2,33 | 2,42 | 2,32 | 2,42 | 5,68% | 2.966,00 |
| 08.12.2025 | 2,29 | 2,34 | 2,27 | 2,29 | -3,17% | 7.580,00 |
| 05.12.2025 | 2,45 | 2,45 | 2,27 | 2,37 | -5,78% | 5.946,00 |
| 04.12.2025 | 2,36 | 2,62 | 2,36 | 2,51 | 11,31% | 9.402,00 |
| 03.12.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,67% | 94,00 |
| 02.12.2025 | 2,33 | 2,34 | 2,24 | 2,24 | 0,00% | 8.720,00 |
| 01.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,36% | 3.541,00 |
| 28.11.2025 | 2,30 | 2,30 | 2,21 | 2,21 | -4,54% | 2.780,00 |
| 26.11.2025 | 2,10 | 2,32 | 2,05 | 2,32 | 5,71% | 26.955,00 |
| 25.11.2025 | 2,37 | 2,94 | 1,92 | 2,19 | 7,88% | 135.019,00 |
| 24.11.2025 | 2,97 | 3,01 | 2,03 | 2,03 | -35,76% | 45.476,00 |
| 21.11.2025 | 3,06 | 3,17 | 3,06 | 3,16 | 0,32% | 14.044,00 |
| 20.11.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -0,94% | 752,00 |
| 19.11.2025 | 3,11 | 3,22 | 2,94 | 3,18 | 3,58% | 13.194,00 |
| 18.11.2025 | 2,96 | 3,08 | 2,96 | 3,07 | 7,72% | 9.410,00 |
| 17.11.2025 | 3,01 | 3,05 | 2,84 | 2,85 | -3,06% | 7.428,00 |
| 14.11.2025 | 2,96 | 2,96 | 2,92 | 2,94 | -3,92% | 2.156,00 |
| 13.11.2025 | 3,16 | 3,16 | 3,06 | 3,06 | -8,11% | 9.969,00 |
| 12.11.2025 | 3,35 | 3,35 | 3,29 | 3,33 | 2,46% | 524,00 |
| 11.11.2025 | 3,33 | 3,34 | 3,15 | 3,25 | 3,17% | 14.157,00 |
| 10.11.2025 | 3,49 | 3,49 | 3,12 | 3,15 | -2,48% | 7.462,00 |
| 07.11.2025 | 3,52 | 3,52 | 3,23 | 3,23 | -1,82% | 5.078,00 |
| 06.11.2025 | 3,29 | 3,29 | 3,29 | 3,29 | -0,30% | 290,00 |
| 05.11.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,94% | 12,00 |
| 04.11.2025 | 3,40 | 3,41 | 3,36 | 3,40 | -2,30% | 7.723,00 |
| 03.11.2025 | 3,15 | 3,57 | 3,15 | 3,48 | 10,48% | 17.029,00 |
| 31.10.2025 | 3,11 | 3,15 | 3,10 | 3,15 | 3,96% | 1.615,00 |
| 30.10.2025 | 3,10 | 3,11 | 3,03 | 3,03 | -4,42% | 4.105,00 |
| 29.10.2025 | 3,40 | 3,41 | 3,17 | 3,17 | -6,21% | 5.246,00 |
| 28.10.2025 | 2,50 | 3,53 | 2,43 | 3,38 | 14,97% | 25.238,00 |
| 27.10.2025 | 3,01 | 3,05 | 2,90 | 2,94 | -4,85% | 13.785,00 |
| 24.10.2025 | 2,98 | 3,09 | 2,96 | 3,09 | 3,00% | 10.063,00 |
| 23.10.2025 | 3,09 | 3,12 | 2,96 | 3,00 | 2,74% | 8.094,00 |
| 22.10.2025 | 3,00 | 3,00 | 2,86 | 2,92 | -3,95% | 13.586,00 |
| 21.10.2025 | 3,81 | 3,94 | 2,84 | 3,04 | -1,30% | 56.627,00 |
| 17.10.2025 | 2,96 | 3,10 | 2,95 | 3,08 | 6,94% | 12.923,00 |
| 16.10.2025 | 3,45 | 3,65 | 2,86 | 2,88 | -15,29% | 12.399,00 |
| 15.10.2025 | 3,83 | 3,92 | 3,27 | 3,40 | -12,37% | 32.007,00 |
| 14.10.2025 | 3,30 | 4,69 | 3,30 | 3,88 | 24,36% | 86.011,00 |
| 13.10.2025 | 3,11 | 3,15 | 2,93 | 3,12 | 0,97% | 20.493,00 |
| 10.10.2025 | 3,10 | 3,16 | 3,09 | 3,09 | -1,90% | 2.462,00 |
| 09.10.2025 | 3,06 | 3,20 | 3,06 | 3,15 | 1,94% | 22.451,00 |
| 08.10.2025 | 3,01 | 3,25 | 2,99 | 3,09 | 7,29% | 9.387,00 |
| 07.10.2025 | 2,99 | 3,00 | 2,88 | 2,88 | 0,35% | 4.460,00 |
| 06.10.2025 | 2,40 | 2,94 | 2,40 | 2,87 | 17,62% | 18.364,00 |
| 03.10.2025 | 2,27 | 2,44 | 2,27 | 2,44 | 14,55% | 1.079,00 |
| 01.10.2025 | 2,15 | 2,15 | 2,13 | 2,13 | 1,43% | 4.681,00 |
| 30.09.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -2,78% | 70.806,00 |
| 29.09.2025 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | 200,00 |
| 26.09.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -2,42% | 580,00 |
| 25.09.2025 | 2,22 | 2,22 | 2,15 | 2,19 | -0,32% | 779,00 |
| 24.09.2025 | 2,19 | 2,26 | 2,19 | 2,20 | 1,85% | 1.152,00 |
| 23.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | 376,00 |
| 22.09.2025 | 2,22 | 2,22 | 2,14 | 2,14 | -7,36% | 1.675,00 |
| 19.09.2025 | 1,97 | 2,31 | 1,97 | 2,31 | 16,08% | 20.113,00 |
| 18.09.2025 | 1,93 | 2,00 | 1,93 | 1,99 | 2,58% | 4.927,00 |
| 17.09.2025 | 1,96 | 1,97 | 1,94 | 1,94 | -1,52% | 2.196,00 |
| 16.09.2025 | 1,85 | 1,98 | 1,83 | 1,97 | 4,79% | 22.295,00 |
| 15.09.2025 | 1,94 | 1,94 | 1,88 | 1,88 | -4,08% | 3.186,00 |
| 12.09.2025 | 1,95 | 1,96 | 1,89 | 1,96 | 3,16% | 6.366,00 |
| 11.09.2025 | 1,88 | 1,91 | 1,88 | 1,90 | 0,00% | 3.544,00 |
| 10.09.2025 | 1,99 | 2,04 | 1,90 | 1,90 | 2,70% | 3.572,00 |
| 09.09.2025 | 1,96 | 1,96 | 1,85 | 1,85 | -2,12% | 2.244,00 |
| 08.09.2025 | 2,00 | 2,00 | 1,89 | 1,89 | -7,35% | 9.872,00 |
| 05.09.2025 | 2,00 | 2,04 | 2,00 | 2,04 | 0,99% | 1.043,00 |
| 04.09.2025 | 2,14 | 2,15 | 2,02 | 2,02 | -6,48% | 7.591,00 |
| 03.09.2025 | 2,07 | 2,16 | 2,03 | 2,16 | 3,35% | 19.150,00 |
| 02.09.2025 | 2,20 | 2,28 | 2,09 | 2,09 | -6,70% | 12.576,00 |
| 29.08.2025 | 2,08 | 2,31 | 2,08 | 2,24 | 6,67% | 25.892,00 |
| 28.08.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 3,96% | 9.917,00 |
| 27.08.2025 | 1,86 | 2,02 | 1,86 | 2,02 | 11,91% | 9.506,00 |
| 26.08.2025 | 1,92 | 1,92 | 1,76 | 1,81 | -6,48% | 9.930,00 |
| 25.08.2025 | 1,73 | 1,96 | 1,73 | 1,93 | 8,43% | 22.575,00 |
| 22.08.2025 | 1,70 | 1,84 | 1,70 | 1,78 | 10,22% | 7.897,00 |
| 21.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,87% | 396,00 |
| 19.08.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -1,26% | 956,00 |
| 18.08.2025 | 1,57 | 1,61 | 1,57 | 1,59 | -0,62% | 3.190,00 |
| 15.08.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 1,91% | 18.184,00 |
| 14.08.2025 | 1,56 | 1,58 | 1,55 | 1,57 | 1,95% | 1.972,00 |
| 13.08.2025 | 1,60 | 1,60 | 1,54 | 1,54 | -3,14% | 1.294,00 |
| 12.08.2025 | 1,74 | 1,90 | 1,53 | 1,59 | -3,46% | 39.838,00 |
| 11.08.2025 | 1,48 | 1,65 | 1,48 | 1,65 | 12,04% | 2.957,00 |
| 08.08.2025 | 1,49 | 1,49 | 1,47 | 1,47 | 0,00% | 1.522,00 |
| 07.08.2025 | 1,49 | 1,49 | 1,47 | 1,47 | -1,80% | 1.206,00 |
| 06.08.2025 | 1,48 | 1,53 | 1,48 | 1,50 | 5,42% | 5.684,00 |
| 05.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,92% | 15,00 |
| 04.08.2025 | 1,31 | 1,41 | 1,31 | 1,41 | 3,46% | 3.658,00 |
| 01.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | 96,00 |
| 31.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | 2,00 |
| 30.07.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 1,46% | 4.900,00 |
| 29.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | 297,00 |
| 28.07.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | 5.030,00 |
| 25.07.2025 | 1,37 | 1,37 | 1,29 | 1,32 | -2,94% | 1.655,00 |
| 24.07.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -6,85% | 1.597,00 |
| 23.07.2025 | 1,50 | 1,53 | 1,38 | 1,46 | 0,69% | 23.090,00 |
| 22.07.2025 | 1,26 | 1,50 | 1,26 | 1,45 | 17,89% | 22.328,00 |
| 21.07.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -5,60% | 11.864,00 |