3,380$
-12,89%
Echtzeit-Aktienkurs American Acquisition Opportunity Inc
Bid:
Ask:
Aktienkurse zur American Acquisition Opportunity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,83 | 3,92 | 3,27 | 3,40 | -12,37% | 32.007,00 |
| 14.10.2025 | 3,30 | 4,69 | 3,30 | 3,88 | 24,36% | 86.011,00 |
| 13.10.2025 | 3,11 | 3,15 | 2,93 | 3,12 | 0,97% | 20.493,00 |
| 10.10.2025 | 3,10 | 3,16 | 3,09 | 3,09 | -1,90% | 2.462,00 |
| 09.10.2025 | 3,06 | 3,20 | 3,06 | 3,15 | 1,94% | 22.451,00 |
| 08.10.2025 | 3,01 | 3,25 | 2,99 | 3,09 | 7,29% | 9.387,00 |
| 07.10.2025 | 2,99 | 3,00 | 2,88 | 2,88 | 0,35% | 4.460,00 |
| 06.10.2025 | 2,40 | 2,94 | 2,40 | 2,87 | 17,62% | 18.364,00 |
| 03.10.2025 | 2,27 | 2,44 | 2,27 | 2,44 | 14,55% | 1.079,00 |
| 01.10.2025 | 2,15 | 2,15 | 2,13 | 2,13 | 1,43% | 4.681,00 |
| 30.09.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -2,78% | 70.806,00 |
| 29.09.2025 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | 200,00 |
| 26.09.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -2,42% | 580,00 |
| 25.09.2025 | 2,22 | 2,22 | 2,15 | 2,19 | -0,32% | 779,00 |
| 24.09.2025 | 2,19 | 2,26 | 2,19 | 2,20 | 1,85% | 1.152,00 |
| 23.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | 376,00 |
| 22.09.2025 | 2,22 | 2,22 | 2,14 | 2,14 | -7,36% | 1.675,00 |
| 19.09.2025 | 1,97 | 2,31 | 1,97 | 2,31 | 16,08% | 20.113,00 |
| 18.09.2025 | 1,93 | 2,00 | 1,93 | 1,99 | 2,58% | 4.927,00 |
| 17.09.2025 | 1,96 | 1,97 | 1,94 | 1,94 | -1,52% | 2.196,00 |
| 16.09.2025 | 1,85 | 1,98 | 1,83 | 1,97 | 4,79% | 22.295,00 |
| 15.09.2025 | 1,94 | 1,94 | 1,88 | 1,88 | -4,08% | 3.186,00 |
| 12.09.2025 | 1,95 | 1,96 | 1,89 | 1,96 | 3,16% | 6.366,00 |
| 11.09.2025 | 1,88 | 1,91 | 1,88 | 1,90 | 0,00% | 3.544,00 |
| 10.09.2025 | 1,99 | 2,04 | 1,90 | 1,90 | 2,70% | 3.572,00 |
| 09.09.2025 | 1,96 | 1,96 | 1,85 | 1,85 | -2,12% | 2.244,00 |
| 08.09.2025 | 2,00 | 2,00 | 1,89 | 1,89 | -7,35% | 9.872,00 |
| 05.09.2025 | 2,00 | 2,04 | 2,00 | 2,04 | 0,99% | 1.043,00 |
| 04.09.2025 | 2,14 | 2,15 | 2,02 | 2,02 | -6,48% | 7.591,00 |
| 03.09.2025 | 2,07 | 2,16 | 2,03 | 2,16 | 3,35% | 19.150,00 |
| 02.09.2025 | 2,20 | 2,28 | 2,09 | 2,09 | -6,70% | 12.576,00 |
| 29.08.2025 | 2,08 | 2,31 | 2,08 | 2,24 | 6,67% | 25.892,00 |
| 28.08.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 3,96% | 9.917,00 |
| 27.08.2025 | 1,86 | 2,02 | 1,86 | 2,02 | 11,91% | 9.506,00 |
| 26.08.2025 | 1,92 | 1,92 | 1,76 | 1,81 | -6,48% | 9.930,00 |
| 25.08.2025 | 1,73 | 1,96 | 1,73 | 1,93 | 8,43% | 22.575,00 |
| 22.08.2025 | 1,70 | 1,84 | 1,70 | 1,78 | 10,22% | 7.897,00 |
| 21.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,87% | 396,00 |
| 19.08.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -1,26% | 956,00 |
| 18.08.2025 | 1,57 | 1,61 | 1,57 | 1,59 | -0,62% | 3.190,00 |
| 15.08.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 1,91% | 18.184,00 |
| 14.08.2025 | 1,56 | 1,58 | 1,55 | 1,57 | 1,95% | 1.972,00 |
| 13.08.2025 | 1,60 | 1,60 | 1,54 | 1,54 | -3,14% | 1.294,00 |
| 12.08.2025 | 1,74 | 1,90 | 1,53 | 1,59 | -3,46% | 39.838,00 |
| 11.08.2025 | 1,48 | 1,65 | 1,48 | 1,65 | 12,04% | 2.957,00 |
| 08.08.2025 | 1,49 | 1,49 | 1,47 | 1,47 | 0,00% | 1.522,00 |
| 07.08.2025 | 1,49 | 1,49 | 1,47 | 1,47 | -1,80% | 1.206,00 |
| 06.08.2025 | 1,48 | 1,53 | 1,48 | 1,50 | 5,42% | 5.684,00 |
| 05.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,92% | 15,00 |
| 04.08.2025 | 1,31 | 1,41 | 1,31 | 1,41 | 3,46% | 3.658,00 |
| 01.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | 96,00 |
| 31.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | 2,00 |
| 30.07.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 1,46% | 4.900,00 |
| 29.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | 297,00 |
| 28.07.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | 5.030,00 |
| 25.07.2025 | 1,37 | 1,37 | 1,29 | 1,32 | -2,94% | 1.655,00 |
| 24.07.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -6,85% | 1.597,00 |
| 23.07.2025 | 1,50 | 1,53 | 1,38 | 1,46 | 0,69% | 23.090,00 |
| 22.07.2025 | 1,26 | 1,50 | 1,26 | 1,45 | 17,89% | 22.328,00 |
| 21.07.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -5,60% | 11.864,00 |
| 18.07.2025 | 1,22 | 1,30 | 1,20 | 1,30 | 4,24% | 15.909,00 |
| 17.07.2025 | 1,17 | 1,28 | 1,17 | 1,25 | 5,04% | 1.884,00 |
| 16.07.2025 | 1,31 | 1,31 | 1,19 | 1,19 | -10,53% | 17.054,00 |
| 15.07.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -0,75% | 1.324,00 |
| 14.07.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 2,29% | 6.048,00 |
| 11.07.2025 | 1,34 | 1,34 | 1,30 | 1,31 | -2,96% | 74.768,00 |
| 10.07.2025 | 1,47 | 1,47 | 1,35 | 1,35 | -5,59% | 26.449,00 |
| 09.07.2025 | 1,44 | 1,44 | 1,41 | 1,43 | 6,72% | 7.828,00 |
| 08.07.2025 | 1,34 | 1,36 | 1,32 | 1,34 | -4,29% | 1.381,00 |
| 07.07.2025 | 1,60 | 1,77 | 1,26 | 1,40 | -11,95% | 19.973,00 |
| 03.07.2025 | 1,75 | 1,88 | 1,50 | 1,59 | -5,36% | 34.529,00 |
| 02.07.2025 | 1,43 | 1,74 | 1,42 | 1,68 | 27,27% | 32.193,00 |
| 01.07.2025 | 1,33 | 1,36 | 1,32 | 1,32 | 2,17% | 1.714,00 |
| 30.06.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 4,19% | 169,00 |
| 26.06.2025 | 1,26 | 1,27 | 1,24 | 1,24 | 0,40% | 1.391,00 |
| 25.06.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 2,92% | 182,00 |
| 24.06.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -4,76% | 468,00 |
| 23.06.2025 | 1,27 | 1,27 | 1,24 | 1,26 | 0,80% | 1.232,00 |
| 20.06.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 7,20% | 229,00 |
| 18.06.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -0,34% | 1.968,00 |
| 17.06.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 4,09% | 1.276,00 |
| 16.06.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,53% | 908,00 |
| 13.06.2025 | 1,09 | 1,14 | 1,09 | 1,13 | 3,67% | 2.464,00 |
| 12.06.2025 | 1,11 | 1,12 | 1,09 | 1,09 | 1,87% | 1.126,00 |
| 11.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | 38.640,00 |
| 10.06.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 4,76% | 210,00 |
| 04.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 82,00 |
| 03.06.2025 | 1,09 | 1,10 | 1,06 | 1,06 | -3,64% | 271,00 |
| 02.06.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -0,90% | 671,00 |
| 30.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | 1.200,00 |
| 29.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | 6,00 |
| 28.05.2025 | 1,10 | 1,10 | 1,04 | 1,07 | -0,93% | 4.702,00 |
| 27.05.2025 | 1,09 | 1,13 | 1,01 | 1,08 | -5,26% | 6.978,00 |
| 23.05.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,88% | 353,00 |
| 22.05.2025 | 1,30 | 1,30 | 1,13 | 1,13 | -1,14% | 2.062,00 |
| 21.05.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -3,14% | 924,00 |
| 20.05.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 4,42% | 453,00 |
| 19.05.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -4,64% | 4.204,00 |
| 16.05.2025 | 1,18 | 1,22 | 1,16 | 1,19 | 10,23% | 6.954,00 |
| 15.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,87% | 66,00 |