2,270$
-2,99%
Echtzeit-Aktienkurs American Acquisition Opportunity Inc
Bid:
Ask:
Aktienkurse zur American Acquisition Opportunity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,37 | 2,37 | 2,27 | 2,27 | -2,99% | 1.122,00 |
| 28.05.2026 | 2,39 | 2,44 | 2,34 | 2,34 | -0,85% | 478,00 |
| 27.05.2026 | 2,37 | 2,40 | 2,36 | 2,36 | -2,48% | 2.430,00 |
| 26.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 132,00 |
| 22.05.2026 | 2,15 | 2,48 | 2,15 | 2,42 | 14,69% | 2.947,00 |
| 21.05.2026 | 2,44 | 2,44 | 2,11 | 2,11 | -3,65% | 336,00 |
| 20.05.2026 | 2,21 | 2,38 | 2,19 | 2,19 | -6,61% | 14.168,00 |
| 19.05.2026 | 3,29 | 4,10 | 1,38 | 2,35 | 2,85% | 91.878,00 |
| 18.05.2026 | 2,31 | 2,31 | 2,27 | 2,28 | 0,88% | 14.494,00 |
| 15.05.2026 | 2,53 | 2,53 | 2,14 | 2,26 | -18,71% | 223.964,00 |
| 14.05.2026 | 2,90 | 2,90 | 2,77 | 2,78 | 1,09% | 173,00 |
| 13.05.2026 | 2,82 | 2,82 | 2,69 | 2,75 | -1,08% | 7.182,00 |
| 12.05.2026 | 3,01 | 3,01 | 2,78 | 2,78 | -4,79% | 720,00 |
| 11.05.2026 | 2,80 | 2,92 | 2,80 | 2,92 | 0,34% | 638,00 |
| 08.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -3,96% | 1.352,00 |
| 07.05.2026 | 3,05 | 3,05 | 3,03 | 3,03 | 3,41% | 3.110,00 |
| 06.05.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -6,69% | 144,00 |
| 05.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 4,67% | 79,00 |
| 04.05.2026 | 3,03 | 3,03 | 3,00 | 3,00 | 8,70% | 383,00 |
| 30.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -7,69% | 52,00 |
| 29.04.2026 | 2,98 | 2,99 | 2,98 | 2,99 | 3,46% | 185,00 |
| 28.04.2026 | 2,88 | 2,94 | 2,88 | 2,89 | 6,64% | 627,00 |
| 23.04.2026 | 2,86 | 2,86 | 2,68 | 2,71 | -4,24% | 879,00 |
| 22.04.2026 | 2,80 | 2,83 | 2,76 | 2,83 | -3,74% | 1.281,00 |
| 20.04.2026 | 2,93 | 3,03 | 2,93 | 2,94 | 4,26% | 789,00 |
| 17.04.2026 | 2,85 | 2,91 | 2,76 | 2,82 | 0,71% | 5.455,00 |
| 15.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 6,06% | 102,00 |
| 14.04.2026 | 2,74 | 2,80 | 2,64 | 2,64 | 0,00% | 2.404,00 |
| 13.04.2026 | 2,70 | 2,82 | 2,61 | 2,64 | 1,15% | 3.430,00 |
| 10.04.2026 | 2,70 | 2,82 | 2,44 | 2,61 | -1,51% | 9.025,00 |
| 09.04.2026 | 2,73 | 2,73 | 2,65 | 2,65 | -9,25% | 746,00 |
| 08.04.2026 | 2,92 | 2,92 | 2,88 | 2,92 | 4,66% | 331,00 |
| 07.04.2026 | 2,86 | 2,86 | 2,76 | 2,79 | -0,71% | 2.951,00 |
| 06.04.2026 | 2,95 | 2,95 | 2,81 | 2,81 | 1,81% | 2.266,00 |
| 02.04.2026 | 2,93 | 2,93 | 2,76 | 2,76 | -4,50% | 2.413,00 |
| 31.03.2026 | 2,57 | 3,00 | 2,57 | 2,89 | 18,44% | 17.546,00 |
| 30.03.2026 | 2,45 | 2,46 | 2,44 | 2,44 | 0,83% | 1.011,00 |
| 27.03.2026 | 3,28 | 3,28 | 2,25 | 2,42 | -27,76% | 27.349,00 |
| 26.03.2026 | 3,31 | 3,35 | 3,31 | 3,35 | -0,59% | 478,00 |
| 25.03.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -2,88% | 69,00 |
| 24.03.2026 | 3,51 | 3,51 | 3,47 | 3,47 | -2,25% | 609,00 |
| 23.03.2026 | 3,60 | 3,60 | 3,55 | 3,55 | 0,00% | 1.240,00 |
| 20.03.2026 | 3,60 | 3,60 | 3,55 | 3,55 | -10,13% | 2.655,00 |
| 18.03.2026 | 3,96 | 3,96 | 3,95 | 3,95 | 0,00% | 147,00 |
| 17.03.2026 | 3,90 | 3,99 | 3,90 | 3,95 | -3,89% | 127,00 |
| 12.03.2026 | 4,06 | 4,11 | 4,03 | 4,11 | 0,24% | 694,00 |
| 11.03.2026 | 4,10 | 4,10 | 4,10 | 4,10 | -1,68% | 36,00 |
| 10.03.2026 | 4,19 | 4,25 | 4,17 | 4,17 | -2,57% | 6.049,00 |
| 09.03.2026 | 4,20 | 4,28 | 4,11 | 4,28 | -0,47% | 2.034,00 |
| 06.03.2026 | 4,30 | 4,30 | 4,30 | 4,30 | 0,94% | 661,00 |
| 05.03.2026 | 4,15 | 4,26 | 4,15 | 4,26 | 4,41% | 993,00 |
| 04.03.2026 | 4,12 | 4,26 | 4,08 | 4,08 | 2,77% | 3.760,00 |
| 03.03.2026 | 3,97 | 4,02 | 3,97 | 3,97 | -3,87% | 3.502,00 |
| 02.03.2026 | 3,89 | 4,17 | 3,89 | 4,13 | 4,56% | 3.670,00 |
| 26.02.2026 | 3,96 | 3,96 | 3,95 | 3,95 | 1,02% | 1.504,00 |
| 25.02.2026 | 4,00 | 4,00 | 3,91 | 3,91 | 5,39% | 3.042,00 |
| 23.02.2026 | 3,73 | 3,75 | 3,71 | 3,71 | -6,31% | 4.030,00 |
| 20.02.2026 | 3,96 | 3,96 | 3,96 | 3,96 | -0,25% | 72,00 |
| 19.02.2026 | 4,02 | 4,11 | 3,97 | 3,97 | 1,79% | 6.112,00 |
| 18.02.2026 | 3,95 | 3,95 | 3,86 | 3,90 | -2,50% | 1.127,00 |
| 17.02.2026 | 3,93 | 4,00 | 3,93 | 4,00 | 2,04% | 5.338,00 |
| 13.02.2026 | 3,84 | 3,92 | 3,84 | 3,92 | 9,80% | 1.550,00 |
| 12.02.2026 | 3,80 | 3,80 | 3,56 | 3,57 | -10,08% | 6.358,00 |
| 11.02.2026 | 3,97 | 3,97 | 3,97 | 3,97 | 0,51% | 1.152,00 |
| 10.02.2026 | 4,08 | 4,08 | 3,94 | 3,95 | -5,95% | 1.144,00 |
| 09.02.2026 | 4,26 | 4,26 | 4,20 | 4,20 | 0,48% | 1.660,00 |
| 06.02.2026 | 4,23 | 4,23 | 4,18 | 4,18 | 2,96% | 105,00 |
| 05.02.2026 | 4,14 | 4,25 | 4,06 | 4,06 | -1,46% | 5.904,00 |
| 02.02.2026 | 4,15 | 4,16 | 4,10 | 4,12 | -2,37% | 928,00 |
| 30.01.2026 | 4,25 | 4,25 | 4,22 | 4,22 | -5,38% | 1.824,00 |
| 29.01.2026 | 4,48 | 4,54 | 4,37 | 4,46 | -0,45% | 3.338,00 |
| 28.01.2026 | 4,41 | 4,48 | 4,40 | 4,48 | 0,22% | 3.896,00 |
| 27.01.2026 | 4,35 | 4,52 | 4,34 | 4,47 | 4,68% | 6.556,00 |
| 26.01.2026 | 4,66 | 4,66 | 4,26 | 4,27 | -3,61% | 3.402,00 |
| 23.01.2026 | 4,18 | 4,43 | 4,18 | 4,43 | 10,75% | 1.933,00 |
| 21.01.2026 | 3,98 | 4,00 | 3,98 | 4,00 | 0,76% | 532,00 |
| 20.01.2026 | 4,03 | 4,39 | 3,94 | 3,97 | -3,05% | 8.399,00 |
| 16.01.2026 | 4,08 | 4,11 | 3,98 | 4,10 | 10,68% | 83.803,00 |
| 15.01.2026 | 3,66 | 3,72 | 3,66 | 3,70 | 4,52% | 1.849,00 |
| 14.01.2026 | 3,55 | 3,55 | 3,54 | 3,54 | -0,42% | 174,00 |
| 13.01.2026 | 3,41 | 3,56 | 3,41 | 3,56 | 2,16% | 4.053,00 |
| 12.01.2026 | 3,28 | 3,48 | 3,28 | 3,48 | 2,96% | 2.142,00 |
| 08.01.2026 | 3,76 | 3,76 | 3,36 | 3,38 | -13,33% | 11.720,00 |
| 07.01.2026 | 3,37 | 3,90 | 3,36 | 3,90 | 21,88% | 18.685,00 |
| 05.01.2026 | 3,06 | 3,20 | 3,06 | 3,20 | 2,89% | 1.681,00 |
| 02.01.2026 | 3,21 | 3,21 | 3,11 | 3,11 | 2,98% | 7.795,00 |
| 31.12.2025 | 2,91 | 3,02 | 2,91 | 3,02 | 1,34% | 6.300,00 |
| 30.12.2025 | 3,05 | 3,05 | 2,98 | 2,98 | 1,36% | 340,00 |
| 29.12.2025 | 2,80 | 2,94 | 2,80 | 2,94 | 6,91% | 9.868,00 |
| 26.12.2025 | 2,71 | 2,75 | 2,70 | 2,75 | -1,43% | 6.527,00 |
| 24.12.2025 | 2,69 | 2,88 | 2,69 | 2,79 | 8,98% | 4.458,00 |
| 23.12.2025 | 2,53 | 2,56 | 2,53 | 2,56 | 2,81% | 334,00 |
| 22.12.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 5,51% | 1.400,00 |
| 19.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,42% | 1.887,00 |
| 18.12.2025 | 2,41 | 2,41 | 2,37 | 2,37 | -3,27% | 172,00 |
| 17.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,20% | 1.700,00 |
| 16.12.2025 | 2,44 | 2,45 | 2,41 | 2,45 | -0,37% | 407,00 |
| 15.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,99% | 508,00 |
| 12.12.2025 | 2,40 | 2,43 | 2,40 | 2,43 | -2,80% | 608,00 |
| 11.12.2025 | 2,51 | 2,51 | 2,46 | 2,50 | 3,73% | 3.108,00 |