4,070$
3,83%
Echtzeit-Aktienkurs Aurora Innovation Inc
Bid:
Ask:
Aktienkurse zur Aurora Innovation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 4,09 | 4,16 | 4,02 | 4,05 | 3,32% | 13.291.146,00 |
| 25.11.2025 | 3,90 | 3,95 | 3,76 | 3,92 | 0,51% | 18.129.969,00 |
| 24.11.2025 | 3,82 | 3,91 | 3,76 | 3,90 | 3,17% | 14.039.756,00 |
| 21.11.2025 | 3,77 | 3,84 | 3,60 | 3,78 | 0,27% | 15.914.542,00 |
| 20.11.2025 | 3,92 | 4,04 | 3,75 | 3,77 | -1,57% | 23.659.775,00 |
| 19.11.2025 | 3,82 | 3,93 | 3,77 | 3,83 | 0,52% | 15.044.938,00 |
| 18.11.2025 | 3,79 | 3,86 | 3,69 | 3,81 | -0,52% | 22.054.494,00 |
| 17.11.2025 | 4,13 | 4,13 | 3,77 | 3,83 | -7,26% | 16.897.259,00 |
| 14.11.2025 | 4,05 | 4,16 | 3,99 | 4,13 | -0,72% | 14.388.682,00 |
| 13.11.2025 | 4,18 | 4,30 | 4,11 | 4,16 | -1,65% | 18.087.484,00 |
| 12.11.2025 | 4,29 | 4,38 | 4,16 | 4,23 | -0,70% | 12.642.277,00 |
| 11.11.2025 | 4,31 | 4,36 | 4,22 | 4,26 | -2,29% | 12.760.593,00 |
| 10.11.2025 | 4,52 | 4,52 | 4,29 | 4,36 | 0,93% | 13.445.954,00 |
| 07.11.2025 | 4,12 | 4,34 | 4,04 | 4,32 | 2,13% | 18.508.035,00 |
| 06.11.2025 | 4,42 | 4,46 | 4,17 | 4,23 | -5,16% | 23.741.244,00 |
| 05.11.2025 | 4,52 | 4,54 | 4,30 | 4,46 | -0,56% | 20.525.780,00 |
| 04.11.2025 | 4,94 | 5,02 | 4,48 | 4,49 | -11,19% | 25.375.521,00 |
| 03.11.2025 | 5,23 | 5,42 | 5,02 | 5,05 | -3,63% | 26.461.322,00 |
| 31.10.2025 | 5,11 | 5,33 | 5,07 | 5,24 | 2,75% | 14.392.781,00 |
| 30.10.2025 | 4,96 | 5,16 | 4,96 | 5,10 | 0,00% | 27.498.632,00 |
| 29.10.2025 | 5,18 | 5,28 | 4,87 | 5,10 | -1,92% | 34.954.722,00 |
| 28.10.2025 | 5,29 | 5,35 | 5,18 | 5,20 | -1,33% | 30.270.118,00 |
| 27.10.2025 | 5,28 | 5,33 | 5,22 | 5,27 | 2,33% | 12.671.814,00 |
| 24.10.2025 | 5,17 | 5,25 | 5,09 | 5,15 | 1,58% | 12.223.252,00 |
| 23.10.2025 | 4,98 | 5,10 | 4,94 | 5,07 | 2,84% | 12.571.973,00 |
| 22.10.2025 | 5,15 | 5,22 | 4,85 | 4,93 | -6,10% | 23.017.031,00 |
| 21.10.2025 | 5,30 | 5,35 | 5,22 | 5,25 | -1,32% | 9.713.525,00 |
| 20.10.2025 | 5,24 | 5,38 | 5,22 | 5,32 | 3,91% | 23.978.341,00 |
| 17.10.2025 | 5,21 | 5,25 | 5,06 | 5,12 | -2,10% | 14.300.518,00 |
| 16.10.2025 | 5,52 | 5,60 | 5,18 | 5,23 | -4,74% | 18.931.858,00 |
| 15.10.2025 | 5,52 | 5,74 | 5,43 | 5,49 | 1,29% | 21.374.066,00 |
| 14.10.2025 | 5,28 | 5,55 | 5,13 | 5,42 | 0,93% | 16.145.122,00 |
| 13.10.2025 | 5,26 | 5,41 | 5,23 | 5,37 | 4,07% | 20.790.474,00 |
| 10.10.2025 | 5,49 | 5,54 | 5,13 | 5,16 | -5,49% | 17.611.204,00 |
| 09.10.2025 | 5,59 | 5,60 | 5,39 | 5,46 | -2,15% | 16.714.943,00 |
| 08.10.2025 | 5,44 | 5,66 | 5,38 | 5,58 | 3,33% | 16.319.215,00 |
| 07.10.2025 | 5,54 | 5,60 | 5,28 | 5,40 | -2,35% | 13.039.452,00 |
| 06.10.2025 | 5,47 | 5,61 | 5,43 | 5,53 | 2,50% | 18.856.715,00 |
| 03.10.2025 | 5,40 | 5,47 | 5,31 | 5,40 | 1,03% | 2.321.250,00 |
| 02.10.2025 | 5,24 | 5,42 | 5,18 | 5,34 | 2,50% | 14.094.898,00 |
| 01.10.2025 | 5,37 | 5,43 | 5,19 | 5,21 | -3,34% | 17.285.595,00 |
| 30.09.2025 | 5,52 | 5,54 | 5,35 | 5,39 | -2,71% | 12.189.479,00 |
| 29.09.2025 | 5,56 | 5,68 | 5,52 | 5,54 | 0,64% | 13.994.569,00 |
| 26.09.2025 | 5,59 | 5,63 | 5,50 | 5,51 | -1,52% | 9.895.409,00 |
| 25.09.2025 | 5,70 | 5,70 | 5,52 | 5,59 | -3,95% | 13.569.665,00 |
| 24.09.2025 | 6,18 | 6,19 | 5,78 | 5,82 | -5,06% | 14.952.650,00 |
| 23.09.2025 | 6,00 | 6,42 | 5,98 | 6,13 | 2,51% | 19.718.990,00 |
| 22.09.2025 | 6,00 | 6,07 | 5,78 | 5,98 | -1,32% | 11.264.701,00 |
| 19.09.2025 | 5,97 | 6,19 | 5,90 | 6,06 | 1,68% | 33.965.445,00 |
| 18.09.2025 | 6,00 | 6,11 | 5,94 | 5,96 | 1,19% | 12.730.300,00 |
| 17.09.2025 | 6,05 | 6,09 | 5,76 | 5,89 | -2,81% | 17.593.821,00 |
| 16.09.2025 | 5,90 | 6,15 | 5,80 | 6,06 | 2,97% | 17.958.132,00 |
| 15.09.2025 | 5,74 | 5,93 | 5,71 | 5,89 | 3,79% | 17.401.217,00 |
| 12.09.2025 | 5,57 | 5,75 | 5,51 | 5,67 | 1,80% | 10.989.155,00 |
| 11.09.2025 | 5,46 | 5,63 | 5,45 | 5,57 | 2,39% | 12.858.429,00 |
| 10.09.2025 | 5,74 | 5,84 | 5,41 | 5,44 | -4,56% | 18.906.944,00 |
| 09.09.2025 | 5,71 | 5,80 | 5,62 | 5,70 | -1,04% | 33.032.574,00 |
| 08.09.2025 | 5,76 | 5,84 | 5,61 | 5,76 | 0,52% | 19.898.654,00 |
| 05.09.2025 | 5,75 | 5,82 | 5,57 | 5,73 | 2,50% | 14.602.789,00 |
| 04.09.2025 | 5,67 | 5,73 | 5,46 | 5,59 | -1,32% | 14.196.669,00 |
| 03.09.2025 | 5,80 | 5,93 | 5,64 | 5,67 | -2,33% | 17.839.604,00 |
| 02.09.2025 | 5,56 | 5,83 | 5,42 | 5,80 | 3,02% | 18.139.526,00 |
| 29.08.2025 | 5,76 | 5,78 | 5,61 | 5,63 | -2,43% | 9.648.538,00 |
| 28.08.2025 | 5,75 | 5,89 | 5,75 | 5,77 | 0,87% | 10.639.630,00 |
| 27.08.2025 | 5,81 | 5,87 | 5,71 | 5,72 | -1,72% | 14.781.663,00 |
| 26.08.2025 | 5,95 | 5,98 | 5,81 | 5,82 | -2,18% | 25.858.277,00 |
| 25.08.2025 | 6,00 | 6,05 | 5,85 | 5,95 | -1,16% | 14.707.786,00 |
| 22.08.2025 | 5,84 | 6,17 | 5,78 | 6,02 | 2,91% | 18.919.633,00 |
| 21.08.2025 | 5,68 | 5,90 | 5,67 | 5,85 | 1,39% | 18.561.165,00 |
| 20.08.2025 | 5,91 | 5,97 | 5,61 | 5,77 | -3,51% | 32.200.373,00 |
| 19.08.2025 | 6,25 | 6,25 | 5,90 | 5,98 | -7,14% | 44.612.002,00 |
| 18.08.2025 | 6,37 | 6,51 | 6,18 | 6,44 | 0,78% | 19.840.702,00 |
| 15.08.2025 | 6,53 | 6,58 | 6,33 | 6,39 | -2,59% | 18.887.308,00 |
| 14.08.2025 | 6,26 | 6,57 | 6,26 | 6,56 | 1,55% | 18.329.466,00 |
| 13.08.2025 | 6,45 | 6,63 | 6,21 | 6,46 | 1,57% | 22.436.079,00 |
| 12.08.2025 | 6,25 | 6,39 | 6,03 | 6,36 | 1,84% | 13.576.981,00 |
| 11.08.2025 | 6,19 | 6,56 | 6,13 | 6,25 | 1,38% | 18.633.129,00 |
| 08.08.2025 | 6,31 | 6,34 | 5,99 | 6,16 | -0,65% | 47.510.032,00 |
| 07.08.2025 | 6,19 | 6,31 | 6,03 | 6,20 | 2,65% | 14.937.100,00 |
| 06.08.2025 | 6,15 | 6,18 | 6,01 | 6,04 | -1,95% | 10.717.289,00 |
| 05.08.2025 | 5,98 | 6,22 | 5,94 | 6,16 | 3,36% | 19.316.402,00 |
| 04.08.2025 | 5,78 | 5,98 | 5,71 | 5,96 | 5,49% | 13.158.985,00 |
| 01.08.2025 | 5,61 | 5,68 | 5,36 | 5,65 | -2,59% | 22.154.522,00 |
| 31.07.2025 | 6,22 | 6,33 | 5,80 | 5,80 | 0,17% | 37.399.573,00 |
| 30.07.2025 | 5,97 | 5,99 | 5,73 | 5,79 | -2,85% | 13.641.133,00 |
| 29.07.2025 | 6,32 | 6,36 | 5,80 | 5,96 | -5,10% | 19.884.072,00 |
| 28.07.2025 | 6,51 | 6,51 | 6,24 | 6,28 | -2,18% | 10.083.299,00 |
| 25.07.2025 | 6,51 | 6,56 | 6,30 | 6,42 | -1,53% | 9.884.937,00 |
| 24.07.2025 | 6,35 | 6,64 | 6,33 | 6,52 | 0,77% | 17.933.664,00 |
| 23.07.2025 | 6,21 | 6,48 | 6,09 | 6,47 | 4,86% | 20.532.220,00 |
| 22.07.2025 | 6,15 | 6,19 | 5,98 | 6,17 | 0,00% | 15.228.304,00 |
| 21.07.2025 | 6,35 | 6,50 | 6,17 | 6,17 | -1,44% | 15.957.770,00 |
| 18.07.2025 | 6,51 | 6,53 | 6,21 | 6,26 | -2,34% | 13.121.915,00 |
| 17.07.2025 | 6,21 | 6,47 | 6,10 | 6,41 | 5,78% | 28.749.536,00 |
| 16.07.2025 | 5,83 | 6,09 | 5,68 | 6,06 | 4,66% | 26.884.767,00 |
| 15.07.2025 | 5,82 | 5,93 | 5,65 | 5,79 | 2,30% | 29.132.627,00 |
| 14.07.2025 | 5,35 | 5,77 | 5,33 | 5,66 | 8,22% | 19.231.670,00 |
| 11.07.2025 | 5,33 | 5,39 | 5,23 | 5,23 | -2,79% | 8.677.930,00 |
| 10.07.2025 | 5,34 | 5,53 | 5,26 | 5,38 | 0,37% | 11.306.195,00 |
| 09.07.2025 | 5,24 | 5,38 | 5,21 | 5,36 | 3,08% | 12.941.398,00 |