7,280$
-6,06%
Echtzeit-Aktienkurs Aurora Innovation Inc
Bid:
Ask:
Aktienkurse zur Aurora Innovation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 7,70 | 8,18 | 7,04 | 7,28 | -6,06% | 1.744.507,00 |
| 08.05.2025 | 7,50 | 7,94 | 7,41 | 7,75 | 6,02% | 15.634.541,00 |
| 07.05.2025 | 7,24 | 7,49 | 7,14 | 7,31 | 1,67% | 14.009.003,00 |
| 06.05.2025 | 7,50 | 7,63 | 7,11 | 7,19 | -7,58% | 14.368.584,00 |
| 05.05.2025 | 8,00 | 8,00 | 7,66 | 7,78 | -4,42% | 13.817.611,00 |
| 02.05.2025 | 7,11 | 8,25 | 7,07 | 8,14 | 18,31% | 26.173.649,00 |
| 01.05.2025 | 7,64 | 7,77 | 6,76 | 6,88 | -4,84% | 24.705.720,00 |
| 30.04.2025 | 7,05 | 7,29 | 6,80 | 7,23 | -1,09% | 13.984.996,00 |
| 29.04.2025 | 7,21 | 7,47 | 7,07 | 7,31 | 0,69% | 10.521.543,00 |
| 28.04.2025 | 7,18 | 7,53 | 6,91 | 7,26 | 5,52% | 15.923.994,00 |
| 25.04.2025 | 6,76 | 7,03 | 6,69 | 6,88 | 1,03% | 9.634.519,00 |
| 24.04.2025 | 6,55 | 6,83 | 6,44 | 6,81 | 5,58% | 11.065.019,00 |
| 23.04.2025 | 6,59 | 6,90 | 6,41 | 6,45 | 4,88% | 10.057.888,00 |
| 22.04.2025 | 5,84 | 6,26 | 5,84 | 6,15 | 7,71% | 8.590.915,00 |
| 21.04.2025 | 6,07 | 6,09 | 5,55 | 5,71 | -6,55% | 9.042.514,00 |
| 17.04.2025 | 5,88 | 6,30 | 5,81 | 6,11 | 4,09% | 14.706.704,00 |
| 16.04.2025 | 6,04 | 6,14 | 5,76 | 5,87 | -4,40% | 11.629.901,00 |
| 15.04.2025 | 6,24 | 6,39 | 6,01 | 6,14 | 1,82% | 11.899.988,00 |
| 14.04.2025 | 6,44 | 6,54 | 5,94 | 6,03 | -2,58% | 12.548.156,00 |
| 11.04.2025 | 6,35 | 6,53 | 6,10 | 6,19 | -3,13% | 12.310.687,00 |
| 10.04.2025 | 6,35 | 6,54 | 5,95 | 6,39 | -2,44% | 12.438.203,00 |
| 09.04.2025 | 5,60 | 6,59 | 5,30 | 6,55 | 15,72% | 20.359.857,00 |
| 08.04.2025 | 6,36 | 6,57 | 5,46 | 5,66 | -4,15% | 15.810.474,00 |
| 07.04.2025 | 5,14 | 6,28 | 5,04 | 5,91 | 3,96% | 18.724.683,00 |
| 04.04.2025 | 6,04 | 6,05 | 5,24 | 5,68 | -9,41% | 20.891.844,00 |
| 03.04.2025 | 6,54 | 6,84 | 6,25 | 6,27 | -12,43% | 13.997.541,00 |
| 02.04.2025 | 6,51 | 7,24 | 6,50 | 7,16 | 6,39% | 13.583.670,00 |
| 01.04.2025 | 6,69 | 6,98 | 6,50 | 6,73 | 0,15% | 15.054.118,00 |
| 31.03.2025 | 6,43 | 6,87 | 6,22 | 6,72 | 0,52% | 13.311.513,00 |
| 28.03.2025 | 7,32 | 7,32 | 6,60 | 6,69 | -10,39% | 13.046.306,00 |
| 27.03.2025 | 7,21 | 7,55 | 7,01 | 7,46 | 4,78% | 11.461.274,00 |
| 26.03.2025 | 7,76 | 7,80 | 6,95 | 7,12 | -9,07% | 10.785.114,00 |
| 25.03.2025 | 7,59 | 7,85 | 7,31 | 7,83 | 2,49% | 15.152.977,00 |
| 24.03.2025 | 7,54 | 7,75 | 7,48 | 7,64 | 5,67% | 9.100.527,00 |
| 21.03.2025 | 6,95 | 7,34 | 6,85 | 7,23 | 1,26% | 14.843.909,00 |
| 20.03.2025 | 7,30 | 7,61 | 7,13 | 7,14 | -4,29% | 9.189.097,00 |
| 19.03.2025 | 6,96 | 7,55 | 6,96 | 7,46 | 7,49% | 11.095.790,00 |
| 18.03.2025 | 6,79 | 7,12 | 6,71 | 6,94 | -0,14% | 9.474.705,00 |
| 17.03.2025 | 6,97 | 7,21 | 6,87 | 6,95 | -0,29% | 9.356.756,00 |
| 14.03.2025 | 6,55 | 7,04 | 6,54 | 6,97 | 11,34% | 24.232.027,00 |
| 13.03.2025 | 6,22 | 6,27 | 5,87 | 6,26 | 0,16% | 10.428.289,00 |
| 12.03.2025 | 6,61 | 6,65 | 6,09 | 6,25 | -1,19% | 12.780.940,00 |
| 11.03.2025 | 6,45 | 6,63 | 6,09 | 6,33 | -0,55% | 8.715.399,00 |
| 10.03.2025 | 6,80 | 6,84 | 6,18 | 6,36 | -10,42% | 14.258.141,00 |
| 07.03.2025 | 6,94 | 7,20 | 6,62 | 7,10 | 1,94% | 15.535.794,00 |
| 06.03.2025 | 7,03 | 7,15 | 6,86 | 6,97 | -3,80% | 14.262.854,00 |
| 05.03.2025 | 7,23 | 7,29 | 6,87 | 7,24 | 1,54% | 11.507.536,00 |
| 04.03.2025 | 6,63 | 7,49 | 6,45 | 7,13 | 2,74% | 12.729.241,00 |
| 03.03.2025 | 7,79 | 7,88 | 6,92 | 6,94 | -4,54% | 13.934.684,00 |
| 28.02.2025 | 6,93 | 7,36 | 6,80 | 7,27 | 3,86% | 19.450.765,00 |
| 27.02.2025 | 7,18 | 7,38 | 6,93 | 7,00 | -0,28% | 12.657.184,00 |
| 26.02.2025 | 7,04 | 7,30 | 6,96 | 7,02 | 0,14% | 8.412.738,00 |
| 25.02.2025 | 6,83 | 7,24 | 6,55 | 7,01 | 0,14% | 21.217.325,00 |
| 24.02.2025 | 7,48 | 7,48 | 6,80 | 7,00 | -5,72% | 18.739.606,00 |
| 21.02.2025 | 8,47 | 8,48 | 7,42 | 7,43 | -10,65% | 12.287.520,00 |
| 20.02.2025 | 8,85 | 8,85 | 7,97 | 8,31 | -7,05% | 14.565.554,00 |
| 19.02.2025 | 9,34 | 9,34 | 8,78 | 8,94 | -5,60% | 11.974.506,00 |
| 18.02.2025 | 9,44 | 9,52 | 8,56 | 9,47 | -7,07% | 24.055.056,00 |
| 14.02.2025 | 9,20 | 10,77 | 9,16 | 10,19 | 8,17% | 38.235.972,00 |
| 13.02.2025 | 6,83 | 9,49 | 6,69 | 9,42 | 46,05% | 39.350.170,00 |
| 12.02.2025 | 6,88 | 6,88 | 6,42 | 6,45 | -7,86% | 14.568.562,00 |
| 11.02.2025 | 7,67 | 7,88 | 6,99 | 7,00 | -10,26% | 12.403.894,00 |
| 10.02.2025 | 7,31 | 7,89 | 7,31 | 7,80 | 8,33% | 12.215.098,00 |
| 07.02.2025 | 7,15 | 7,51 | 7,07 | 7,20 | 1,69% | 9.542.476,00 |
| 06.02.2025 | 7,18 | 7,31 | 6,92 | 7,08 | -1,53% | 9.942.246,00 |
| 05.02.2025 | 6,95 | 7,20 | 6,82 | 7,19 | 4,05% | 9.822.753,00 |
| 04.02.2025 | 6,85 | 6,97 | 6,69 | 6,91 | 1,77% | 7.802.551,00 |
| 03.02.2025 | 6,45 | 6,88 | 6,35 | 6,79 | -0,15% | 14.064.707,00 |
| 31.01.2025 | 6,83 | 7,13 | 6,74 | 6,80 | -0,15% | 12.853.766,00 |
| 30.01.2025 | 6,75 | 7,08 | 6,66 | 6,81 | 1,79% | 10.444.188,00 |
| 29.01.2025 | 6,71 | 7,05 | 6,68 | 6,69 | -1,04% | 14.370.059,00 |
| 28.01.2025 | 6,45 | 6,80 | 6,27 | 6,76 | 5,79% | 10.222.796,00 |
| 27.01.2025 | 6,61 | 6,85 | 6,30 | 6,39 | -7,12% | 8.883.668,00 |
| 24.01.2025 | 6,96 | 7,34 | 6,79 | 6,88 | -1,15% | 7.413.452,00 |
| 23.01.2025 | 6,84 | 7,15 | 6,75 | 6,96 | -0,14% | 12.926.482,00 |
| 22.01.2025 | 7,32 | 7,32 | 6,70 | 6,97 | -3,99% | 11.210.966,00 |
| 21.01.2025 | 6,95 | 7,42 | 6,84 | 7,26 | 6,76% | 11.234.960,00 |
| 17.01.2025 | 6,80 | 7,16 | 6,71 | 6,80 | 3,03% | 9.578.769,00 |
| 16.01.2025 | 6,70 | 6,98 | 6,51 | 6,60 | -1,20% | 8.604.462,00 |
| 15.01.2025 | 6,69 | 7,00 | 6,62 | 6,68 | 4,21% | 14.722.362,00 |
| 14.01.2025 | 6,61 | 6,78 | 6,25 | 6,41 | 2,23% | 12.824.904,00 |
| 13.01.2025 | 6,76 | 6,83 | 6,26 | 6,27 | -10,30% | 12.982.730,00 |
| 10.01.2025 | 7,88 | 7,94 | 6,84 | 6,99 | -13,22% | 19.094.824,00 |
| 08.01.2025 | 8,02 | 8,15 | 7,37 | 8,06 | -3,99% | 22.727.522,00 |
| 07.01.2025 | 9,05 | 9,83 | 8,15 | 8,39 | 29,08% | 98.465.642,00 |
| 06.01.2025 | 6,86 | 6,93 | 6,33 | 6,50 | -4,69% | 12.035.604,00 |
| 03.01.2025 | 6,21 | 6,91 | 6,17 | 6,82 | 11,80% | 9.010.867,00 |
| 02.01.2025 | 6,33 | 6,48 | 6,07 | 6,10 | -3,17% | 8.571.133,00 |
| 31.12.2024 | 6,55 | 6,58 | 6,19 | 6,30 | -2,63% | 7.408.536,00 |
| 30.12.2024 | 6,81 | 6,85 | 6,46 | 6,47 | -6,77% | 7.551.970,00 |
| 27.12.2024 | 7,19 | 7,26 | 6,81 | 6,94 | -5,45% | 6.275.377,00 |
| 26.12.2024 | 7,06 | 7,50 | 6,93 | 7,34 | 3,53% | 8.384.964,00 |
| 24.12.2024 | 7,03 | 7,15 | 6,90 | 7,09 | 1,58% | 4.968.817,00 |
| 23.12.2024 | 7,07 | 7,17 | 6,68 | 6,98 | -2,92% | 8.087.793,00 |
| 20.12.2024 | 6,93 | 7,42 | 6,88 | 7,19 | 0,14% | 17.600.064,00 |
| 19.12.2024 | 7,35 | 7,40 | 6,90 | 7,18 | 0,35% | 10.347.641,00 |
| 18.12.2024 | 8,21 | 8,44 | 7,04 | 7,16 | -11,23% | 12.241.293,00 |
| 17.12.2024 | 7,99 | 8,07 | 7,60 | 8,06 | 0,88% | 13.795.021,00 |
| 16.12.2024 | 6,98 | 8,14 | 6,76 | 7,99 | 14,63% | 13.931.632,00 |
| 13.12.2024 | 7,35 | 7,78 | 6,95 | 6,97 | -5,30% | 12.618.950,00 |