4,140$
-0,96%
Echtzeit-Aktienkurs Aurora Innovation, Inc.
Bid:
Ask:
Aktienkurse zur Aurora Innovation, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 3,99 | 4,26 | 3,99 | 4,15 | -0,72% | 12.291.549,00 |
| 01.04.2026 | 4,17 | 4,25 | 4,12 | 4,18 | 1,46% | 18.239.625,00 |
| 31.03.2026 | 3,99 | 4,16 | 3,89 | 4,12 | 6,19% | 19.246.244,00 |
| 30.03.2026 | 4,18 | 4,18 | 3,82 | 3,88 | -5,83% | 20.773.567,00 |
| 27.03.2026 | 4,14 | 4,21 | 4,10 | 4,12 | -2,37% | 17.995.961,00 |
| 26.03.2026 | 4,26 | 4,44 | 4,21 | 4,22 | -2,31% | 13.593.159,00 |
| 25.03.2026 | 4,35 | 4,43 | 4,25 | 4,32 | 2,37% | 12.264.520,00 |
| 24.03.2026 | 4,32 | 4,40 | 4,20 | 4,22 | -3,65% | 16.722.346,00 |
| 23.03.2026 | 4,21 | 4,49 | 4,09 | 4,38 | 6,05% | 22.890.854,00 |
| 20.03.2026 | 4,16 | 4,25 | 4,09 | 4,13 | -1,20% | 30.992.723,00 |
| 19.03.2026 | 3,99 | 4,20 | 3,97 | 4,18 | 2,96% | 15.744.568,00 |
| 18.03.2026 | 4,15 | 4,20 | 4,05 | 4,06 | -3,79% | 16.757.965,00 |
| 17.03.2026 | 4,23 | 4,41 | 4,20 | 4,22 | -0,24% | 17.704.195,00 |
| 16.03.2026 | 4,14 | 4,31 | 4,12 | 4,23 | 3,68% | 18.607.597,00 |
| 13.03.2026 | 4,31 | 4,39 | 4,07 | 4,08 | -4,00% | 34.190.652,00 |
| 12.03.2026 | 4,38 | 4,42 | 4,22 | 4,25 | -4,49% | 15.725.824,00 |
| 11.03.2026 | 4,41 | 4,48 | 4,27 | 4,45 | 1,83% | 16.945.354,00 |
| 10.03.2026 | 4,61 | 4,65 | 4,33 | 4,37 | -5,21% | 18.526.325,00 |
| 09.03.2026 | 4,39 | 4,66 | 4,29 | 4,61 | 2,67% | 22.591.428,00 |
| 06.03.2026 | 4,41 | 4,53 | 4,33 | 4,49 | 0,45% | 20.219.395,00 |
| 05.03.2026 | 4,42 | 4,50 | 4,20 | 4,47 | -0,45% | 15.848.002,00 |
| 04.03.2026 | 4,65 | 4,71 | 4,45 | 4,49 | -2,39% | 18.654.805,00 |
| 03.03.2026 | 4,57 | 4,78 | 4,49 | 4,60 | -3,16% | 17.145.818,00 |
| 02.03.2026 | 4,50 | 4,77 | 4,48 | 4,75 | 1,50% | 17.246.453,00 |
| 27.02.2026 | 4,58 | 4,92 | 4,57 | 4,68 | -0,64% | 25.743.592,00 |
| 26.02.2026 | 4,88 | 4,88 | 4,56 | 4,71 | -3,48% | 16.951.452,00 |
| 25.02.2026 | 4,89 | 4,97 | 4,82 | 4,88 | 0,62% | 14.638.112,00 |
| 24.02.2026 | 4,73 | 4,89 | 4,63 | 4,85 | 2,32% | 12.991.937,00 |
| 23.02.2026 | 4,70 | 4,84 | 4,54 | 4,74 | -0,63% | 16.690.392,00 |
| 20.02.2026 | 4,76 | 4,93 | 4,73 | 4,77 | -1,85% | 17.561.942,00 |
| 19.02.2026 | 4,69 | 4,90 | 4,65 | 4,86 | 2,53% | 18.667.143,00 |
| 18.02.2026 | 4,55 | 4,88 | 4,49 | 4,74 | 4,64% | 26.719.625,00 |
| 17.02.2026 | 4,45 | 4,58 | 4,34 | 4,53 | 1,12% | 12.923.521,00 |
| 13.02.2026 | 4,25 | 4,52 | 4,18 | 4,48 | 6,16% | 19.674.478,00 |
| 12.02.2026 | 4,46 | 4,58 | 3,98 | 4,22 | -3,21% | 23.055.369,00 |
| 11.02.2026 | 4,50 | 4,50 | 4,27 | 4,36 | -2,24% | 19.894.472,00 |
| 10.02.2026 | 4,42 | 4,50 | 4,36 | 4,46 | 1,36% | 9.830.323,00 |
| 09.02.2026 | 4,25 | 4,43 | 4,18 | 4,40 | 2,80% | 13.511.595,00 |
| 06.02.2026 | 3,94 | 4,30 | 3,90 | 4,28 | 13,23% | 14.135.745,00 |
| 05.02.2026 | 4,06 | 4,09 | 3,75 | 3,78 | -9,35% | 21.607.947,00 |
| 04.02.2026 | 4,12 | 4,25 | 3,95 | 4,17 | 1,21% | 19.784.729,00 |
| 03.02.2026 | 4,12 | 4,18 | 3,92 | 4,12 | 1,23% | 15.167.634,00 |
| 02.02.2026 | 4,17 | 4,20 | 4,06 | 4,07 | -3,10% | 16.375.777,00 |
| 30.01.2026 | 4,43 | 4,50 | 4,18 | 4,20 | -6,87% | 16.351.892,00 |
| 29.01.2026 | 4,44 | 4,54 | 4,31 | 4,51 | 0,22% | 20.198.427,00 |
| 28.01.2026 | 4,39 | 4,55 | 4,27 | 4,50 | 3,21% | 14.526.192,00 |
| 27.01.2026 | 4,44 | 4,48 | 4,32 | 4,36 | -1,36% | 13.429.092,00 |
| 26.01.2026 | 4,60 | 4,61 | 4,33 | 4,42 | -3,49% | 14.959.824,00 |
| 23.01.2026 | 4,88 | 4,88 | 4,54 | 4,58 | -6,15% | 17.591.030,00 |
| 22.01.2026 | 4,74 | 5,08 | 4,71 | 4,88 | 4,72% | 21.077.928,00 |
| 21.01.2026 | 4,55 | 4,68 | 4,47 | 4,66 | 3,79% | 15.054.148,00 |
| 20.01.2026 | 4,49 | 4,66 | 4,43 | 4,49 | -3,85% | 13.153.134,00 |
| 16.01.2026 | 4,59 | 4,76 | 4,57 | 4,67 | 2,19% | 12.875.589,00 |
| 15.01.2026 | 4,65 | 4,68 | 4,54 | 4,57 | -1,08% | 11.299.167,00 |
| 14.01.2026 | 4,58 | 4,62 | 4,49 | 4,62 | 0,65% | 10.358.174,00 |
| 13.01.2026 | 4,76 | 4,76 | 4,48 | 4,59 | -3,57% | 13.843.723,00 |
| 12.01.2026 | 4,77 | 4,83 | 4,59 | 4,76 | -0,63% | 15.419.288,00 |
| 09.01.2026 | 4,72 | 4,82 | 4,65 | 4,79 | 2,57% | 21.578.196,00 |
| 08.01.2026 | 4,53 | 4,70 | 4,43 | 4,67 | 1,74% | 19.160.569,00 |
| 07.01.2026 | 4,52 | 4,82 | 4,42 | 4,59 | 4,32% | 29.072.931,00 |
| 06.01.2026 | 4,04 | 4,42 | 4,00 | 4,40 | 10,28% | 25.066.957,00 |
| 05.01.2026 | 3,95 | 4,06 | 3,90 | 3,99 | 3,10% | 31.046.212,00 |
| 02.01.2026 | 3,86 | 3,95 | 3,79 | 3,87 | 0,78% | 22.506.363,00 |
| 31.12.2025 | 3,86 | 3,90 | 3,79 | 3,84 | -1,03% | 14.045.078,00 |
| 30.12.2025 | 3,87 | 3,96 | 3,86 | 3,88 | 0,26% | 9.893.758,00 |
| 29.12.2025 | 3,95 | 4,02 | 3,84 | 3,87 | -3,25% | 13.084.990,00 |
| 26.12.2025 | 4,07 | 4,08 | 3,93 | 4,00 | -2,44% | 7.672.763,00 |
| 24.12.2025 | 4,08 | 4,11 | 4,06 | 4,10 | 0,24% | 4.212.937,00 |
| 23.12.2025 | 4,17 | 4,20 | 4,08 | 4,09 | -3,08% | 24.681.990,00 |
| 22.12.2025 | 4,20 | 4,36 | 4,18 | 4,22 | 1,44% | 20.301.075,00 |
| 19.12.2025 | 4,19 | 4,27 | 4,15 | 4,16 | -0,48% | 30.148.201,00 |
| 18.12.2025 | 4,20 | 4,30 | 4,14 | 4,18 | 2,70% | 9.703.396,00 |
| 17.12.2025 | 4,14 | 4,23 | 4,05 | 4,07 | -1,21% | 13.466.783,00 |
| 16.12.2025 | 4,15 | 4,20 | 4,07 | 4,12 | -1,44% | 12.030.586,00 |
| 15.12.2025 | 4,42 | 4,48 | 4,16 | 4,18 | -4,78% | 13.797.455,00 |
| 12.12.2025 | 4,58 | 4,63 | 4,36 | 4,39 | -4,77% | 10.271.070,00 |
| 11.12.2025 | 4,47 | 4,65 | 4,45 | 4,61 | 2,44% | 13.402.797,00 |
| 10.12.2025 | 4,56 | 4,69 | 4,48 | 4,50 | -2,39% | 16.541.730,00 |
| 09.12.2025 | 4,59 | 4,69 | 4,51 | 4,61 | 0,22% | 10.553.051,00 |
| 08.12.2025 | 4,54 | 4,66 | 4,46 | 4,60 | 3,14% | 12.222.678,00 |
| 05.12.2025 | 4,61 | 4,65 | 4,45 | 4,46 | -2,41% | 12.149.286,00 |
| 04.12.2025 | 4,52 | 4,67 | 4,45 | 4,57 | 1,33% | 13.604.320,00 |
| 03.12.2025 | 3,99 | 4,54 | 3,97 | 4,51 | 13,03% | 24.188.394,00 |
| 02.12.2025 | 4,01 | 4,15 | 3,98 | 3,99 | 0,00% | 13.997.580,00 |
| 01.12.2025 | 4,08 | 4,12 | 3,96 | 3,99 | -4,77% | 19.539.249,00 |
| 28.11.2025 | 4,10 | 4,24 | 4,09 | 4,19 | 3,46% | 8.866.779,00 |
| 26.11.2025 | 4,09 | 4,16 | 4,02 | 4,05 | 3,32% | 13.291.146,00 |
| 25.11.2025 | 3,90 | 3,95 | 3,76 | 3,92 | 0,51% | 18.129.969,00 |
| 24.11.2025 | 3,82 | 3,91 | 3,76 | 3,90 | 3,17% | 14.039.756,00 |
| 21.11.2025 | 3,77 | 3,84 | 3,60 | 3,78 | 0,27% | 15.914.542,00 |
| 20.11.2025 | 3,92 | 4,04 | 3,75 | 3,77 | -1,57% | 23.659.775,00 |
| 19.11.2025 | 3,82 | 3,93 | 3,77 | 3,83 | 0,52% | 15.044.938,00 |
| 18.11.2025 | 3,79 | 3,86 | 3,69 | 3,81 | -0,52% | 22.054.494,00 |
| 17.11.2025 | 4,13 | 4,13 | 3,77 | 3,83 | -7,26% | 16.897.259,00 |
| 14.11.2025 | 4,05 | 4,16 | 3,99 | 4,13 | -0,72% | 14.388.682,00 |
| 13.11.2025 | 4,18 | 4,30 | 4,11 | 4,16 | -1,65% | 18.087.484,00 |
| 12.11.2025 | 4,29 | 4,38 | 4,16 | 4,23 | -0,70% | 12.642.277,00 |
| 11.11.2025 | 4,31 | 4,36 | 4,22 | 4,26 | -2,29% | 12.760.593,00 |
| 10.11.2025 | 4,52 | 4,52 | 4,29 | 4,36 | 0,93% | 13.445.954,00 |
| 07.11.2025 | 4,12 | 4,34 | 4,04 | 4,32 | 2,13% | 18.508.035,00 |