5,800$
11,65%
Echtzeit-Aktienkurs Aurora Innovation Inc
Bid:
Ask:
Aktienkurse zur Aurora Innovation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 5,29 | 5,89 | 5,15 | 5,81 | 11,95% | 13.665.677,00 |
| 31.10.2024 | 5,71 | 5,82 | 4,75 | 5,19 | -21,48% | 21.784.427,00 |
| 30.10.2024 | 6,86 | 7,01 | 6,61 | 6,61 | -4,34% | 6.238.547,00 |
| 29.10.2024 | 6,85 | 6,94 | 6,59 | 6,91 | 0,88% | 4.872.632,00 |
| 28.10.2024 | 6,49 | 6,93 | 6,47 | 6,85 | 6,86% | 5.753.282,00 |
| 25.10.2024 | 6,49 | 6,56 | 6,33 | 6,41 | -0,62% | 7.941.012,00 |
| 24.10.2024 | 6,15 | 6,72 | 6,15 | 6,45 | 5,91% | 8.323.444,00 |
| 23.10.2024 | 5,97 | 6,10 | 5,90 | 6,09 | 1,67% | 5.695.072,00 |
| 22.10.2024 | 6,03 | 6,15 | 5,93 | 5,99 | -0,83% | 3.990.491,00 |
| 21.10.2024 | 6,27 | 6,32 | 5,85 | 6,04 | -4,28% | 5.126.907,00 |
| 18.10.2024 | 6,26 | 6,48 | 6,24 | 6,31 | 1,77% | 5.453.915,00 |
| 17.10.2024 | 6,22 | 6,32 | 6,05 | 6,20 | -0,32% | 4.669.289,00 |
| 16.10.2024 | 6,04 | 6,35 | 5,83 | 6,22 | 4,89% | 6.752.478,00 |
| 15.10.2024 | 5,84 | 6,07 | 5,68 | 5,93 | 1,72% | 7.772.675,00 |
| 14.10.2024 | 5,75 | 5,92 | 5,67 | 5,83 | 1,39% | 3.989.660,00 |
| 11.10.2024 | 5,72 | 5,85 | 5,62 | 5,75 | 0,00% | 5.592.790,00 |
| 10.10.2024 | 5,45 | 5,78 | 5,30 | 5,75 | 4,93% | 6.565.293,00 |
| 09.10.2024 | 5,50 | 5,86 | 4,97 | 5,48 | 0,83% | 15.730.970,00 |
| 08.10.2024 | 5,34 | 5,52 | 5,28 | 5,44 | 2,55% | 3.939.401,00 |
| 07.10.2024 | 5,58 | 5,60 | 5,21 | 5,30 | -4,50% | 7.112.863,00 |
| 04.10.2024 | 5,30 | 5,62 | 5,25 | 5,55 | 6,94% | 6.712.265,00 |
| 03.10.2024 | 5,38 | 5,51 | 5,13 | 5,19 | -4,42% | 5.599.513,00 |
| 02.10.2024 | 5,45 | 5,68 | 5,33 | 5,43 | -2,16% | 5.663.812,00 |
| 01.10.2024 | 5,83 | 5,99 | 5,43 | 5,55 | -6,25% | 7.885.646,00 |
| 30.09.2024 | 5,80 | 5,98 | 5,58 | 5,92 | -0,67% | 13.651.234,00 |
| 27.09.2024 | 5,89 | 6,23 | 5,71 | 5,96 | 2,76% | 9.700.852,00 |
| 26.09.2024 | 6,55 | 6,58 | 5,76 | 5,80 | -9,38% | 12.069.240,00 |
| 25.09.2024 | 6,26 | 6,79 | 5,98 | 6,40 | 1,51% | 18.267.145,00 |
| 24.09.2024 | 5,17 | 6,34 | 5,13 | 6,31 | 23,87% | 15.358.035,00 |
| 23.09.2024 | 5,06 | 5,15 | 4,96 | 5,09 | 1,80% | 5.366.055,00 |
| 20.09.2024 | 5,31 | 5,32 | 4,83 | 5,00 | -4,21% | 17.461.995,00 |
| 19.09.2024 | 4,97 | 5,28 | 4,81 | 5,22 | 10,24% | 8.758.454,00 |
| 18.09.2024 | 4,73 | 5,14 | 4,65 | 4,74 | -0,53% | 4.918.313,00 |
| 17.09.2024 | 4,93 | 4,99 | 4,69 | 4,76 | -2,46% | 4.835.447,00 |
| 16.09.2024 | 5,01 | 5,01 | 4,71 | 4,88 | -3,37% | 6.725.431,00 |
| 13.09.2024 | 4,84 | 5,06 | 4,78 | 5,05 | 4,55% | 7.347.820,00 |
| 12.09.2024 | 4,51 | 4,87 | 4,39 | 4,83 | 8,30% | 9.553.182,00 |
| 11.09.2024 | 4,32 | 4,55 | 4,22 | 4,46 | 2,29% | 7.230.834,00 |
| 10.09.2024 | 3,98 | 4,39 | 3,83 | 4,36 | 13,54% | 6.713.339,00 |
| 09.09.2024 | 3,93 | 3,99 | 3,81 | 3,84 | -1,54% | 5.132.671,00 |
| 06.09.2024 | 4,04 | 4,15 | 3,88 | 3,90 | -3,94% | 5.534.581,00 |
| 05.09.2024 | 4,20 | 4,31 | 4,05 | 4,06 | -3,10% | 5.288.909,00 |
| 04.09.2024 | 4,20 | 4,35 | 4,08 | 4,19 | -1,41% | 6.132.017,00 |
| 03.09.2024 | 4,60 | 4,76 | 4,23 | 4,25 | -8,99% | 6.116.875,00 |
| 30.08.2024 | 4,51 | 4,85 | 4,51 | 4,67 | 4,47% | 10.639.585,00 |
| 29.08.2024 | 4,18 | 4,53 | 4,18 | 4,47 | 7,97% | 5.943.462,00 |
| 28.08.2024 | 4,20 | 4,24 | 4,02 | 4,14 | -1,90% | 6.535.771,00 |
| 27.08.2024 | 4,33 | 4,38 | 4,10 | 4,22 | -3,65% | 5.594.953,00 |
| 26.08.2024 | 4,25 | 4,47 | 4,23 | 4,38 | 1,86% | 9.413.796,00 |
| 23.08.2024 | 3,68 | 4,30 | 3,61 | 4,30 | 18,78% | 9.415.628,00 |
| 22.08.2024 | 3,86 | 3,89 | 3,40 | 3,62 | -6,22% | 12.506.789,00 |
| 21.08.2024 | 3,70 | 3,93 | 3,70 | 3,86 | 4,32% | 5.400.937,00 |
| 20.08.2024 | 3,75 | 3,78 | 3,60 | 3,70 | -2,12% | 4.432.740,00 |
| 19.08.2024 | 3,66 | 3,80 | 3,65 | 3,78 | 3,85% | 5.830.543,00 |
| 16.08.2024 | 3,66 | 3,78 | 3,62 | 3,64 | -1,36% | 5.457.059,00 |
| 15.08.2024 | 3,50 | 3,71 | 3,48 | 3,69 | 9,17% | 7.605.655,00 |
| 14.08.2024 | 3,66 | 3,73 | 3,36 | 3,38 | -6,37% | 6.091.517,00 |
| 13.08.2024 | 3,58 | 3,70 | 3,50 | 3,61 | 2,56% | 12.164.176,00 |
| 12.08.2024 | 3,53 | 3,65 | 3,46 | 3,52 | 0,28% | 6.408.672,00 |
| 09.08.2024 | 3,51 | 3,60 | 3,40 | 3,51 | -0,57% | 6.074.691,00 |
| 08.08.2024 | 3,42 | 3,60 | 3,32 | 3,53 | 6,65% | 8.182.046,00 |
| 07.08.2024 | 3,60 | 3,75 | 3,25 | 3,31 | -5,97% | 13.514.183,00 |
| 06.08.2024 | 3,84 | 3,90 | 3,50 | 3,52 | -7,85% | 7.175.247,00 |
| 05.08.2024 | 3,39 | 3,89 | 3,35 | 3,82 | -0,52% | 11.582.149,00 |
| 02.08.2024 | 3,75 | 4,02 | 3,66 | 3,84 | -5,65% | 25.613.133,00 |
| 01.08.2024 | 3,77 | 4,58 | 3,75 | 4,07 | 1,75% | 45.037.876,00 |
| 31.07.2024 | 4,02 | 4,22 | 3,95 | 4,00 | 1,01% | 7.978.105,00 |
| 30.07.2024 | 4,22 | 4,26 | 3,95 | 3,96 | -6,16% | 4.330.750,00 |
| 29.07.2024 | 4,29 | 4,39 | 4,13 | 4,22 | -0,24% | 5.106.428,00 |
| 26.07.2024 | 4,27 | 4,34 | 4,21 | 4,23 | 1,68% | 4.232.612,00 |
| 25.07.2024 | 4,16 | 4,29 | 3,87 | 4,16 | 0,48% | 6.879.952,00 |
| 24.07.2024 | 4,37 | 4,38 | 4,09 | 4,14 | -6,12% | 6.556.277,00 |
| 23.07.2024 | 4,24 | 4,49 | 4,24 | 4,41 | 5,00% | 7.084.470,00 |
| 22.07.2024 | 4,31 | 4,55 | 4,14 | 4,20 | -0,71% | 6.838.293,00 |
| 19.07.2024 | 4,24 | 4,34 | 4,10 | 4,23 | -1,40% | 7.037.294,00 |
| 18.07.2024 | 4,43 | 4,60 | 4,10 | 4,29 | -0,46% | 10.098.345,00 |
| 17.07.2024 | 4,57 | 4,68 | 4,14 | 4,31 | -12,58% | 16.403.879,00 |
| 16.07.2024 | 4,68 | 5,25 | 4,42 | 4,93 | 6,94% | 32.695.975,00 |
| 15.07.2024 | 3,91 | 4,69 | 3,87 | 4,61 | 24,59% | 27.128.501,00 |
| 12.07.2024 | 3,37 | 3,85 | 3,35 | 3,70 | 11,95% | 12.894.438,00 |
| 11.07.2024 | 2,99 | 3,36 | 2,97 | 3,31 | 13,57% | 9.704.349,00 |
| 10.07.2024 | 2,94 | 2,99 | 2,88 | 2,91 | -1,02% | 5.526.005,00 |
| 09.07.2024 | 2,98 | 2,99 | 2,89 | 2,94 | -1,34% | 4.308.767,00 |
| 08.07.2024 | 2,95 | 2,99 | 2,87 | 2,98 | 1,71% | 6.437.955,00 |
| 05.07.2024 | 2,89 | 2,94 | 2,77 | 2,93 | 0,69% | 4.412.873,00 |
| 03.07.2024 | 2,90 | 2,96 | 2,86 | 2,91 | 1,39% | 2.468.093,00 |
| 02.07.2024 | 2,80 | 2,88 | 2,80 | 2,87 | 2,14% | 4.320.461,00 |
| 01.07.2024 | 2,76 | 2,83 | 2,69 | 2,81 | 1,44% | 7.377.997,00 |
| 28.06.2024 | 2,75 | 2,83 | 2,67 | 2,77 | 1,47% | 79.975.621,00 |
| 27.06.2024 | 2,65 | 2,87 | 2,64 | 2,73 | 3,41% | 10.350.079,00 |
| 26.06.2024 | 2,46 | 2,65 | 2,43 | 2,64 | 7,32% | 7.809.151,00 |
| 25.06.2024 | 2,42 | 2,54 | 2,41 | 2,46 | 1,44% | 5.799.980,00 |
| 24.06.2024 | 2,33 | 2,49 | 2,33 | 2,43 | 4,08% | 5.189.485,00 |
| 21.06.2024 | 2,21 | 2,36 | 2,17 | 2,33 | 5,43% | 19.435.015,00 |
| 20.06.2024 | 2,34 | 2,36 | 2,17 | 2,21 | -5,56% | 10.059.682,00 |
| 18.06.2024 | 2,44 | 2,45 | 2,30 | 2,34 | -4,88% | 5.993.724,00 |
| 17.06.2024 | 2,51 | 2,57 | 2,38 | 2,46 | -2,38% | 6.017.670,00 |
| 14.06.2024 | 2,47 | 2,56 | 2,46 | 2,52 | 0,80% | 7.003.586,00 |
| 13.06.2024 | 2,54 | 2,66 | 2,49 | 2,50 | -1,19% | 7.500.527,00 |
| 12.06.2024 | 2,42 | 2,60 | 2,42 | 2,53 | 5,42% | 12.152.982,00 |