7,540$
-9,27%
Echtzeit-Aktienkurs Aurora Innovation Inc
Bid:
Ask:
Aktienkurse zur Aurora Innovation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 8,47 | 8,48 | 7,42 | 7,43 | -10,65% | 12.287.520,00 |
| 20.02.2025 | 8,85 | 8,85 | 7,97 | 8,31 | -7,05% | 14.565.554,00 |
| 19.02.2025 | 9,34 | 9,34 | 8,78 | 8,94 | -5,60% | 11.974.506,00 |
| 18.02.2025 | 9,44 | 9,52 | 8,56 | 9,47 | -7,07% | 24.055.056,00 |
| 14.02.2025 | 9,20 | 10,77 | 9,16 | 10,19 | 8,17% | 38.235.972,00 |
| 13.02.2025 | 6,83 | 9,49 | 6,69 | 9,42 | 46,05% | 39.350.170,00 |
| 12.02.2025 | 6,88 | 6,88 | 6,42 | 6,45 | -7,86% | 14.568.562,00 |
| 11.02.2025 | 7,67 | 7,88 | 6,99 | 7,00 | -10,26% | 12.403.894,00 |
| 10.02.2025 | 7,31 | 7,89 | 7,31 | 7,80 | 8,33% | 12.215.098,00 |
| 07.02.2025 | 7,15 | 7,51 | 7,07 | 7,20 | 1,69% | 9.542.476,00 |
| 06.02.2025 | 7,18 | 7,31 | 6,92 | 7,08 | -1,53% | 9.942.246,00 |
| 05.02.2025 | 6,95 | 7,20 | 6,82 | 7,19 | 4,05% | 9.822.753,00 |
| 04.02.2025 | 6,85 | 6,97 | 6,69 | 6,91 | 1,77% | 7.802.551,00 |
| 03.02.2025 | 6,45 | 6,88 | 6,35 | 6,79 | -0,15% | 14.064.707,00 |
| 31.01.2025 | 6,83 | 7,13 | 6,74 | 6,80 | -0,15% | 12.853.766,00 |
| 30.01.2025 | 6,75 | 7,08 | 6,66 | 6,81 | 1,79% | 10.444.188,00 |
| 29.01.2025 | 6,71 | 7,05 | 6,68 | 6,69 | -1,04% | 14.370.059,00 |
| 28.01.2025 | 6,45 | 6,80 | 6,27 | 6,76 | 5,79% | 10.222.796,00 |
| 27.01.2025 | 6,61 | 6,85 | 6,30 | 6,39 | -7,12% | 8.883.668,00 |
| 24.01.2025 | 6,96 | 7,34 | 6,79 | 6,88 | -1,15% | 7.413.452,00 |
| 23.01.2025 | 6,84 | 7,15 | 6,75 | 6,96 | -0,14% | 12.926.482,00 |
| 22.01.2025 | 7,32 | 7,32 | 6,70 | 6,97 | -3,99% | 11.210.966,00 |
| 21.01.2025 | 6,95 | 7,42 | 6,84 | 7,26 | 6,76% | 11.234.960,00 |
| 17.01.2025 | 6,80 | 7,16 | 6,71 | 6,80 | 3,03% | 9.578.769,00 |
| 16.01.2025 | 6,70 | 6,98 | 6,51 | 6,60 | -1,20% | 8.604.462,00 |
| 15.01.2025 | 6,69 | 7,00 | 6,62 | 6,68 | 4,21% | 14.722.362,00 |
| 14.01.2025 | 6,61 | 6,78 | 6,25 | 6,41 | 2,23% | 12.824.904,00 |
| 13.01.2025 | 6,76 | 6,83 | 6,26 | 6,27 | -10,30% | 12.982.730,00 |
| 10.01.2025 | 7,88 | 7,94 | 6,84 | 6,99 | -13,22% | 19.094.824,00 |
| 08.01.2025 | 8,02 | 8,15 | 7,37 | 8,06 | -3,99% | 22.727.522,00 |
| 07.01.2025 | 9,05 | 9,83 | 8,15 | 8,39 | 29,08% | 98.465.642,00 |
| 06.01.2025 | 6,86 | 6,93 | 6,33 | 6,50 | -4,69% | 12.035.604,00 |
| 03.01.2025 | 6,21 | 6,91 | 6,17 | 6,82 | 11,80% | 9.010.867,00 |
| 02.01.2025 | 6,33 | 6,48 | 6,07 | 6,10 | -3,17% | 8.571.133,00 |
| 31.12.2024 | 6,55 | 6,58 | 6,19 | 6,30 | -2,63% | 7.408.536,00 |
| 30.12.2024 | 6,81 | 6,85 | 6,46 | 6,47 | -6,77% | 7.551.970,00 |
| 27.12.2024 | 7,19 | 7,26 | 6,81 | 6,94 | -5,45% | 6.275.377,00 |
| 26.12.2024 | 7,06 | 7,50 | 6,93 | 7,34 | 3,53% | 8.384.964,00 |
| 24.12.2024 | 7,03 | 7,15 | 6,90 | 7,09 | 1,58% | 4.968.817,00 |
| 23.12.2024 | 7,07 | 7,17 | 6,68 | 6,98 | -2,92% | 8.087.793,00 |
| 20.12.2024 | 6,93 | 7,42 | 6,88 | 7,19 | 0,14% | 17.600.064,00 |
| 19.12.2024 | 7,35 | 7,40 | 6,90 | 7,18 | 0,35% | 10.347.641,00 |
| 18.12.2024 | 8,21 | 8,44 | 7,04 | 7,16 | -11,23% | 12.241.293,00 |
| 17.12.2024 | 7,99 | 8,07 | 7,60 | 8,06 | 0,88% | 13.795.021,00 |
| 16.12.2024 | 6,98 | 8,14 | 6,76 | 7,99 | 14,63% | 13.931.632,00 |
| 13.12.2024 | 7,35 | 7,78 | 6,95 | 6,97 | -5,30% | 12.618.950,00 |
| 12.12.2024 | 7,25 | 7,36 | 6,96 | 7,36 | -0,14% | 9.209.905,00 |
| 11.12.2024 | 7,49 | 7,60 | 7,24 | 7,37 | -0,27% | 9.828.060,00 |
| 10.12.2024 | 7,65 | 7,78 | 7,28 | 7,39 | -3,02% | 11.593.868,00 |
| 09.12.2024 | 7,95 | 7,97 | 7,27 | 7,62 | -2,93% | 10.557.994,00 |
| 06.12.2024 | 7,00 | 8,05 | 6,91 | 7,85 | 13,44% | 24.271.938,00 |
| 05.12.2024 | 6,03 | 6,98 | 6,03 | 6,92 | 14,76% | 17.936.204,00 |
| 04.12.2024 | 5,96 | 6,23 | 5,90 | 6,03 | 1,86% | 7.483.246,00 |
| 03.12.2024 | 6,02 | 6,06 | 5,82 | 5,92 | -2,31% | 16.211.053,00 |
| 02.12.2024 | 6,50 | 6,79 | 6,06 | 6,06 | -6,34% | 9.806.538,00 |
| 29.11.2024 | 6,52 | 6,64 | 6,40 | 6,47 | -0,31% | 5.569.457,00 |
| 27.11.2024 | 6,12 | 6,53 | 6,06 | 6,49 | 7,27% | 8.407.720,00 |
| 26.11.2024 | 6,24 | 6,35 | 6,00 | 6,05 | -6,20% | 9.238.551,00 |
| 25.11.2024 | 6,58 | 6,72 | 6,30 | 6,45 | -0,62% | 15.162.268,00 |
| 22.11.2024 | 5,97 | 6,58 | 5,91 | 6,49 | 9,17% | 14.956.955,00 |
| 21.11.2024 | 6,11 | 6,28 | 5,85 | 5,95 | -1,08% | 1.466.486,00 |
| 20.11.2024 | 6,17 | 6,20 | 5,66 | 6,01 | -3,69% | 8.878.810,00 |
| 19.11.2024 | 6,00 | 6,42 | 5,92 | 6,24 | 1,46% | 12.036.595,00 |
| 18.11.2024 | 5,45 | 6,48 | 5,24 | 6,15 | 23,25% | 23.802.749,00 |
| 15.11.2024 | 5,40 | 5,41 | 4,95 | 4,99 | -7,25% | 10.404.684,00 |
| 14.11.2024 | 5,33 | 5,49 | 5,22 | 5,38 | 1,89% | 13.782.606,00 |
| 13.11.2024 | 5,48 | 5,81 | 5,20 | 5,28 | -2,22% | 14.419.861,00 |
| 12.11.2024 | 5,37 | 5,48 | 5,21 | 5,40 | -1,10% | 12.528.882,00 |
| 11.11.2024 | 5,75 | 5,75 | 5,36 | 5,46 | -2,67% | 12.920.529,00 |
| 08.11.2024 | 5,50 | 5,62 | 5,33 | 5,61 | 2,19% | 7.886.005,00 |
| 07.11.2024 | 5,75 | 5,76 | 5,37 | 5,49 | -3,85% | 12.584.504,00 |
| 06.11.2024 | 5,50 | 5,75 | 5,35 | 5,71 | 10,23% | 15.340.453,00 |
| 05.11.2024 | 5,54 | 5,57 | 4,97 | 5,18 | -6,50% | 13.215.277,00 |
| 04.11.2024 | 5,24 | 5,55 | 5,01 | 5,54 | -4,65% | 17.293.821,00 |
| 01.11.2024 | 5,29 | 5,89 | 5,15 | 5,81 | 11,95% | 13.665.677,00 |
| 31.10.2024 | 5,71 | 5,82 | 4,75 | 5,19 | -21,48% | 21.784.427,00 |
| 30.10.2024 | 6,86 | 7,01 | 6,61 | 6,61 | -4,34% | 6.238.547,00 |
| 29.10.2024 | 6,85 | 6,94 | 6,59 | 6,91 | 0,88% | 4.872.632,00 |
| 28.10.2024 | 6,49 | 6,93 | 6,47 | 6,85 | 6,86% | 5.753.282,00 |
| 25.10.2024 | 6,49 | 6,56 | 6,33 | 6,41 | -0,62% | 7.941.012,00 |
| 24.10.2024 | 6,15 | 6,72 | 6,15 | 6,45 | 5,91% | 8.323.444,00 |
| 23.10.2024 | 5,97 | 6,10 | 5,90 | 6,09 | 1,67% | 5.695.072,00 |
| 22.10.2024 | 6,03 | 6,15 | 5,93 | 5,99 | -0,83% | 3.990.491,00 |
| 21.10.2024 | 6,27 | 6,32 | 5,85 | 6,04 | -4,28% | 5.126.907,00 |
| 18.10.2024 | 6,26 | 6,48 | 6,24 | 6,31 | 1,77% | 5.453.915,00 |
| 17.10.2024 | 6,22 | 6,32 | 6,05 | 6,20 | -0,32% | 4.669.289,00 |
| 16.10.2024 | 6,04 | 6,35 | 5,83 | 6,22 | 4,89% | 6.752.478,00 |
| 15.10.2024 | 5,84 | 6,07 | 5,68 | 5,93 | 1,72% | 7.772.675,00 |
| 14.10.2024 | 5,75 | 5,92 | 5,67 | 5,83 | 1,39% | 3.989.660,00 |
| 11.10.2024 | 5,72 | 5,85 | 5,62 | 5,75 | 0,00% | 5.592.790,00 |
| 10.10.2024 | 5,45 | 5,78 | 5,30 | 5,75 | 4,93% | 6.565.293,00 |
| 09.10.2024 | 5,50 | 5,86 | 4,97 | 5,48 | 0,83% | 15.730.970,00 |
| 08.10.2024 | 5,34 | 5,52 | 5,28 | 5,44 | 2,55% | 3.939.401,00 |
| 07.10.2024 | 5,58 | 5,60 | 5,21 | 5,30 | -4,50% | 7.112.863,00 |
| 04.10.2024 | 5,30 | 5,62 | 5,25 | 5,55 | 6,94% | 6.712.265,00 |
| 03.10.2024 | 5,38 | 5,51 | 5,13 | 5,19 | -4,42% | 5.599.513,00 |
| 02.10.2024 | 5,45 | 5,68 | 5,33 | 5,43 | -2,16% | 5.663.812,00 |
| 01.10.2024 | 5,83 | 5,99 | 5,43 | 5,55 | -6,25% | 7.885.646,00 |
| 30.09.2024 | 5,80 | 5,98 | 5,58 | 5,92 | -0,67% | 13.651.234,00 |
| 27.09.2024 | 5,89 | 6,23 | 5,71 | 5,96 | 2,76% | 9.700.852,00 |