4,590$
2,23%
Echtzeit-Aktienkurs Aurora Innovation, Inc.
Bid:
Ask:
Aktienkurse zur Aurora Innovation, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 4,39 | 4,66 | 4,29 | 4,60 | 2,45% | 22.591.194,00 |
| 06.03.2026 | 4,41 | 4,53 | 4,33 | 4,49 | 0,11% | 19.765,00 |
| 05.03.2026 | 4,42 | 4,50 | 4,20 | 4,49 | -0,11% | 19.765,00 |
| 04.03.2026 | 4,65 | 4,71 | 4,45 | 4,49 | -2,39% | 18.654.805,00 |
| 03.03.2026 | 4,57 | 4,78 | 4,49 | 4,60 | -3,16% | 17.145.818,00 |
| 02.03.2026 | 4,50 | 4,77 | 4,48 | 4,75 | 1,50% | 17.246.453,00 |
| 27.02.2026 | 4,58 | 4,92 | 4,57 | 4,68 | -0,64% | 25.743.592,00 |
| 26.02.2026 | 4,88 | 4,88 | 4,56 | 4,71 | -3,48% | 16.951.452,00 |
| 25.02.2026 | 4,89 | 4,97 | 4,82 | 4,88 | 0,62% | 14.638.112,00 |
| 24.02.2026 | 4,73 | 4,89 | 4,63 | 4,85 | 2,32% | 12.991.937,00 |
| 23.02.2026 | 4,70 | 4,84 | 4,54 | 4,74 | -0,63% | 16.690.392,00 |
| 20.02.2026 | 4,76 | 4,93 | 4,73 | 4,77 | -1,85% | 17.561.942,00 |
| 19.02.2026 | 4,69 | 4,90 | 4,65 | 4,86 | 2,53% | 18.667.143,00 |
| 18.02.2026 | 4,55 | 4,88 | 4,49 | 4,74 | 4,64% | 26.719.625,00 |
| 17.02.2026 | 4,45 | 4,58 | 4,34 | 4,53 | 1,12% | 12.923.521,00 |
| 13.02.2026 | 4,25 | 4,52 | 4,18 | 4,48 | 6,16% | 19.674.478,00 |
| 12.02.2026 | 4,46 | 4,58 | 3,98 | 4,22 | -3,21% | 23.055.369,00 |
| 11.02.2026 | 4,50 | 4,50 | 4,27 | 4,36 | -2,24% | 19.894.472,00 |
| 10.02.2026 | 4,42 | 4,50 | 4,36 | 4,46 | 1,36% | 9.830.323,00 |
| 09.02.2026 | 4,25 | 4,43 | 4,18 | 4,40 | 2,80% | 13.511.595,00 |
| 06.02.2026 | 3,94 | 4,30 | 3,90 | 4,28 | 13,23% | 14.135.745,00 |
| 05.02.2026 | 4,06 | 4,09 | 3,75 | 3,78 | -9,35% | 21.607.947,00 |
| 04.02.2026 | 4,12 | 4,25 | 3,95 | 4,17 | 1,21% | 19.784.729,00 |
| 03.02.2026 | 4,12 | 4,18 | 3,92 | 4,12 | 1,23% | 15.167.634,00 |
| 02.02.2026 | 4,17 | 4,20 | 4,06 | 4,07 | -3,10% | 16.375.777,00 |
| 30.01.2026 | 4,43 | 4,50 | 4,18 | 4,20 | -6,87% | 16.351.892,00 |
| 29.01.2026 | 4,44 | 4,54 | 4,31 | 4,51 | 0,22% | 20.198.427,00 |
| 28.01.2026 | 4,39 | 4,55 | 4,27 | 4,50 | 3,21% | 14.526.192,00 |
| 27.01.2026 | 4,44 | 4,48 | 4,32 | 4,36 | -1,36% | 13.429.092,00 |
| 26.01.2026 | 4,60 | 4,61 | 4,33 | 4,42 | -3,49% | 14.959.824,00 |
| 23.01.2026 | 4,88 | 4,88 | 4,54 | 4,58 | -6,15% | 17.591.030,00 |
| 22.01.2026 | 4,74 | 5,08 | 4,71 | 4,88 | 4,72% | 21.077.928,00 |
| 21.01.2026 | 4,55 | 4,68 | 4,47 | 4,66 | 3,79% | 15.054.148,00 |
| 20.01.2026 | 4,49 | 4,66 | 4,43 | 4,49 | -3,85% | 13.153.134,00 |
| 16.01.2026 | 4,59 | 4,76 | 4,57 | 4,67 | 2,19% | 12.875.589,00 |
| 15.01.2026 | 4,65 | 4,68 | 4,54 | 4,57 | -1,08% | 11.299.167,00 |
| 14.01.2026 | 4,58 | 4,62 | 4,49 | 4,62 | 0,65% | 10.358.174,00 |
| 13.01.2026 | 4,76 | 4,76 | 4,48 | 4,59 | -3,57% | 13.843.723,00 |
| 12.01.2026 | 4,77 | 4,83 | 4,59 | 4,76 | -0,63% | 15.419.288,00 |
| 09.01.2026 | 4,72 | 4,82 | 4,65 | 4,79 | 2,57% | 21.578.196,00 |
| 08.01.2026 | 4,53 | 4,70 | 4,43 | 4,67 | 1,74% | 19.160.569,00 |
| 07.01.2026 | 4,52 | 4,82 | 4,42 | 4,59 | 4,32% | 29.072.931,00 |
| 06.01.2026 | 4,04 | 4,42 | 4,00 | 4,40 | 10,28% | 25.066.957,00 |
| 05.01.2026 | 3,95 | 4,06 | 3,90 | 3,99 | 3,10% | 31.046.212,00 |